| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.866,19 |
16:40 |
-6,80 |
-0,02% |
- |
- |
39.872,99 |
50,92 Mio. |
 |
|
Johnson & Johnson |
853260 |
152,610 |
16:35 |
+1,370 |
+0,91% |
152,570 |
152,610 |
151,240 |
1,23 Mio. |
 |
|
Cisco Systems |
878841 |
47,356 |
16:35 |
+0,416 |
+0,89% |
47,350 |
47,360 |
46,940 |
3,16 Mio. |
|
|
Salesforce |
A0B87V |
286,055 |
16:34 |
+2,295 |
+0,81% |
286,070 |
286,250 |
283,760 |
640.425,00 |
|
|
Microsoft Corp |
870747 |
431,840 |
16:35 |
+2,800 |
+0,65% |
431,830 |
431,870 |
429,040 |
3,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,720 |
16:35 |
+1,200 |
+0,60% |
200,710 |
200,740 |
199,520 |
1,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,550 |
16:34 |
+1,300 |
+0,60% |
217,410 |
217,570 |
216,250 |
79.630,00 |
|
|
Walt Disney Company (The) |
855686 |
103,620 |
16:35 |
+0,610 |
+0,59% |
103,610 |
103,630 |
103,010 |
1,59 Mio. |
|
|
VISA |
A0NC7B |
277,500 |
16:35 |
+1,550 |
+0,56% |
277,460 |
277,520 |
275,950 |
824.052,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,830 |
16:35 |
+0,210 |
+0,53% |
39,830 |
39,840 |
39,620 |
2,44 Mio. |
|
|
Amazon.com |
906866 |
183,905 |
16:35 |
+0,755 |
+0,41% |
183,900 |
183,910 |
183,150 |
8,09 Mio. |
|
|
Unitedhealth Group |
869561 |
525,695 |
16:35 |
+2,145 |
+0,41% |
525,560 |
525,840 |
523,550 |
313.199,00 |
|
|
Boeing Company |
850471 |
185,435 |
16:34 |
+0,655 |
+0,35% |
185,400 |
185,490 |
184,780 |
788.133,00 |
|
|
Merck & Co |
A0YD8Q |
131,220 |
16:35 |
+0,460 |
+0,35% |
131,220 |
131,240 |
130,760 |
560.418,00 |
|
|
Intel Corp |
855681 |
31,825 |
16:35 |
+0,085 |
+0,27% |
31,820 |
31,830 |
31,740 |
5,77 Mio. |
|
|
Apple |
865985 |
192,735 |
16:35 |
+0,385 |
+0,20% |
192,730 |
192,740 |
192,350 |
6,50 Mio. |
|
|
Walmart |
860853 |
65,280 |
16:35 |
+0,130 |
+0,20% |
65,280 |
65,290 |
65,150 |
3,11 Mio. |
|
|
International Business Machine |
851399 |
173,645 |
16:35 |
+0,175 |
+0,10% |
173,590 |
173,690 |
173,470 |
396.206,00 |
|
|
American Express Company |
850226 |
243,070 |
16:35 |
-0,010 |
-0,00% |
243,000 |
243,190 |
243,080 |
280.977,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
168,210 |
16:35 |
-0,140 |
-0,08% |
168,180 |
168,200 |
168,350 |
562.665,00 |
|
|
Honeywell International |
870153 |
203,312 |
16:34 |
-0,198 |
-0,10% |
203,220 |
203,370 |
203,510 |
180.967,00 |
|
|
Coca-Cola Company |
850663 |
62,780 |
16:35 |
-0,130 |
-0,21% |
62,780 |
62,790 |
62,910 |
1,00 Mio. |
|
|
McDonald's Corp |
856958 |
265,300 |
16:34 |
-0,570 |
-0,21% |
265,280 |
265,390 |
265,870 |
346.754,00 |
|
|
Amgen |
867900 |
313,400 |
16:34 |
-1,450 |
-0,46% |
313,200 |
313,350 |
314,850 |
280.151,00 |
|
|
Nike |
866993 |
92,380 |
16:35 |
-0,440 |
-0,47% |
92,380 |
92,400 |
92,820 |
1,65 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,150 |
16:34 |
-3,260 |
-0,69% |
467,050 |
467,250 |
470,410 |
385.435,00 |
|
|
Home Depot |
866953 |
333,610 |
16:35 |
-2,540 |
-0,76% |
333,530 |
333,670 |
336,150 |
561.698,00 |
|
|
Caterpillar |
850598 |
356,160 |
16:35 |
-2,910 |
-0,81% |
356,150 |
356,360 |
359,070 |
323.147,00 |
|
|
3M Company |
851745 |
101,970 |
16:35 |
-1,170 |
-1,13% |
101,960 |
101,990 |
103,140 |
757.131,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,845 |
16:35 |
-2,125 |
-1,33% |
157,840 |
157,870 |
159,970 |
1,25 Mio. |
|
|
Dow |
A2PFRC |
57,500 |
16:35 |
-1,410 |
-2,39% |
57,490 |
57,510 |
58,910 |
898.241,00 |
|
