BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.741,51 15:25 -18,57 -0,05% - - 39.760,08 62,30 Mio.
Walt Disney Company (The) 855686 122,840 15:20 +1,860 +1,54% 122,850 122,880 120,980 3,52 Mio.
Intel Corp 855681 44,295 15:20 +0,525 +1,20% 44,290 44,300 43,770 9,84 Mio.
Amazon.com 906866 181,100 15:20 +1,270 +0,71% 181,100 181,110 179,830 8,00 Mio.
3M Company 851745 105,145 15:20 +0,555 +0,53% 105,110 105,150 104,590 606.962,00
Travelers Companies (The) A0MLX4 229,990 15:20 +1,160 +0,51% 229,910 230,070 228,830 65.625,00
McDonald's Corp 856958 283,210 15:20 +1,190 +0,42% 283,060 283,220 282,020 432.037,00
Nike 866993 94,465 15:20 +0,335 +0,36% 94,460 94,470 94,130 1,36 Mio.
Johnson & Johnson 853260 158,500 15:20 +0,540 +0,34% 158,490 158,530 157,960 693.579,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,680 15:20 +0,140 +0,34% 41,670 41,680 41,540 2,82 Mio.
Cisco Systems 878841 49,920 15:20 +0,150 +0,30% 49,920 49,930 49,770 1,73 Mio.
Honeywell International 870153 205,740 15:20 +0,610 +0,30% 205,740 205,850 205,130 262.858,00
International Business Machine 851399 191,340 15:20 +0,540 +0,28% 191,330 191,370 190,800 346.192,00
Caterpillar 850598 365,130 15:20 +0,480 +0,13% 365,090 365,300 364,650 253.939,00
Coca-Cola Company 850663 61,090 15:20 +0,060 +0,10% 61,090 61,100 61,030 1,41 Mio.  
Goldman Sachs Group 920332 415,560 15:20 +0,310 +0,07% 415,470 415,830 415,250 471.540,00  
Chevron Corp 852552 156,440 15:20 +0,090 +0,06% 156,430 156,450 156,350 1,24 Mio.  
Boeing Company 850471 191,980 15:20 +0,030 +0,02% 191,920 191,990 191,950 699.842,00  
Dow A2PFRC 58,140 15:20 ±0,000 ±0,00% 58,130 58,150 58,140 541.447,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 301,085 15:20 -0,295 -0,10% 301,020 301,150 301,380 756.817,00  
Procter & Gamble Company 852062 162,390 15:20 -0,220 -0,14% 162,390 162,420 162,610 1,34 Mio.
Microsoft Corp 870747 420,730 15:20 -0,700 -0,17% 420,720 420,780 421,430 2,79 Mio.
JPMorgan Chase & Co 850628 199,120 15:20 -0,400 -0,20% 199,120 199,150 199,520 1,26 Mio.
VISA A0NC7B 278,355 15:20 -0,665 -0,24% 278,340 278,390 279,020 812.165,00
Amgen 867900 285,565 15:20 -0,735 -0,26% 285,430 285,700 286,300 254.966,00
Merck & Co A0YD8Q 131,410 15:20 -0,340 -0,26% 131,390 131,430 131,750 1,24 Mio.
Walmart 860853 60,460 15:20 -0,260 -0,43% 60,450 60,460 60,720 1,39 Mio.
Unitedhealth Group 869561 490,950 15:20 -2,150 -0,44% 490,850 491,290 493,100 554.601,00
American Express Company 850226 226,732 15:20 -1,017 -0,45% 226,660 226,800 227,750 288.050,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 382,650 15:20 -3,240 -0,84% 382,510 382,750 385,890 646.559,00
Apple 865985 171,290 15:20 -2,020 -1,17% 171,290 171,300 173,310 13,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH