| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.741,51 |
15:25 |
-18,57 |
-0,05% |
- |
- |
39.760,08 |
62,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,840 |
15:20 |
+1,860 |
+1,54% |
122,850 |
122,880 |
120,980 |
3,52 Mio. |
|
|
Intel Corp |
855681 |
44,295 |
15:20 |
+0,525 |
+1,20% |
44,290 |
44,300 |
43,770 |
9,84 Mio. |
|
|
Amazon.com |
906866 |
181,100 |
15:20 |
+1,270 |
+0,71% |
181,100 |
181,110 |
179,830 |
8,00 Mio. |
|
|
3M Company |
851745 |
105,145 |
15:20 |
+0,555 |
+0,53% |
105,110 |
105,150 |
104,590 |
606.962,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
229,990 |
15:20 |
+1,160 |
+0,51% |
229,910 |
230,070 |
228,830 |
65.625,00 |
|
|
McDonald's Corp |
856958 |
283,210 |
15:20 |
+1,190 |
+0,42% |
283,060 |
283,220 |
282,020 |
432.037,00 |
|
|
Nike |
866993 |
94,465 |
15:20 |
+0,335 |
+0,36% |
94,460 |
94,470 |
94,130 |
1,36 Mio. |
|
|
Johnson & Johnson |
853260 |
158,500 |
15:20 |
+0,540 |
+0,34% |
158,490 |
158,530 |
157,960 |
693.579,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,680 |
15:20 |
+0,140 |
+0,34% |
41,670 |
41,680 |
41,540 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
49,920 |
15:20 |
+0,150 |
+0,30% |
49,920 |
49,930 |
49,770 |
1,73 Mio. |
|
|
Honeywell International |
870153 |
205,740 |
15:20 |
+0,610 |
+0,30% |
205,740 |
205,850 |
205,130 |
262.858,00 |
|
|
International Business Machine |
851399 |
191,340 |
15:20 |
+0,540 |
+0,28% |
191,330 |
191,370 |
190,800 |
346.192,00 |
|
|
Caterpillar |
850598 |
365,130 |
15:20 |
+0,480 |
+0,13% |
365,090 |
365,300 |
364,650 |
253.939,00 |
|
|
Coca-Cola Company |
850663 |
61,090 |
15:20 |
+0,060 |
+0,10% |
61,090 |
61,100 |
61,030 |
1,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
415,560 |
15:20 |
+0,310 |
+0,07% |
415,470 |
415,830 |
415,250 |
471.540,00 |
|
|
Chevron Corp |
852552 |
156,440 |
15:20 |
+0,090 |
+0,06% |
156,430 |
156,450 |
156,350 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
191,980 |
15:20 |
+0,030 |
+0,02% |
191,920 |
191,990 |
191,950 |
699.842,00 |
|
|
Dow |
A2PFRC |
58,140 |
15:20 |
±0,000 |
±0,00% |
58,130 |
58,150 |
58,140 |
541.447,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
301,085 |
15:20 |
-0,295 |
-0,10% |
301,020 |
301,150 |
301,380 |
756.817,00 |
|
|
Procter & Gamble Company |
852062 |
162,390 |
15:20 |
-0,220 |
-0,14% |
162,390 |
162,420 |
162,610 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
420,730 |
15:20 |
-0,700 |
-0,17% |
420,720 |
420,780 |
421,430 |
2,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,120 |
15:20 |
-0,400 |
-0,20% |
199,120 |
199,150 |
199,520 |
1,26 Mio. |
|
|
VISA |
A0NC7B |
278,355 |
15:20 |
-0,665 |
-0,24% |
278,340 |
278,390 |
279,020 |
812.165,00 |
|
|
Amgen |
867900 |
285,565 |
15:20 |
-0,735 |
-0,26% |
285,430 |
285,700 |
286,300 |
254.966,00 |
|
|
Merck & Co |
A0YD8Q |
131,410 |
15:20 |
-0,340 |
-0,26% |
131,390 |
131,430 |
131,750 |
1,24 Mio. |
|
|
Walmart |
860853 |
60,460 |
15:20 |
-0,260 |
-0,43% |
60,450 |
60,460 |
60,720 |
1,39 Mio. |
|
|
Unitedhealth Group |
869561 |
490,950 |
15:20 |
-2,150 |
-0,44% |
490,850 |
491,290 |
493,100 |
554.601,00 |
|
|
American Express Company |
850226 |
226,732 |
15:20 |
-1,017 |
-0,45% |
226,660 |
226,800 |
227,750 |
288.050,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
382,650 |
15:20 |
-3,240 |
-0,84% |
382,510 |
382,750 |
385,890 |
646.559,00 |
|
|
Apple |
865985 |
171,290 |
15:20 |
-2,020 |
-1,17% |
171,290 |
171,300 |
173,310 |
13,50 Mio. |
|