| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.938,03 |
14:51 |
+47,42 |
+0,97% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.603,17 |
14:51 |
+116,53 |
+1,01% |
- |
- |
11.486,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
14:51 |
+1,400 |
+0,62% |
225,300 |
225,500 |
224,000 |
146.479,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.160,200 |
1.162,800 |
1.122,200 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,240 |
28,260 |
28,060 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,360 |
12:42 |
+0,140 |
+0,08% |
182,560 |
182,800 |
181,220 |
48,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
14:51 |
+1,520 |
+0,99% |
155,020 |
155,060 |
153,560 |
100.149,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:51 |
-2,000 |
-0,75% |
265,300 |
265,500 |
267,400 |
296.761,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,780 |
55,840 |
55,940 |
756,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
830,300 |
14:51 |
+18,700 |
+2,30% |
829,300 |
829,700 |
811,600 |
1.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,430 |
14:43 |
-0,480 |
-1,50% |
31,500 |
31,550 |
31,910 |
61.033,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,135 |
14:51 |
+0,490 |
+1,01% |
49,130 |
49,145 |
48,645 |
819.307,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,365 |
14:51 |
+0,235 |
+0,84% |
28,355 |
28,365 |
28,130 |
1,06 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,876 |
14:41 |
+0,098 |
+1,00% |
9,852 |
9,860 |
9,778 |
21.753,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,750 |
14:51 |
+0,800 |
+0,78% |
102,700 |
102,750 |
101,950 |
283.799,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,840 |
14:42 |
+0,420 |
+0,62% |
67,830 |
67,910 |
67,420 |
6.602,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
12:54 |
-1,800 |
-3,03% |
57,820 |
57,920 |
59,460 |
630,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
14:51 |
+2,600 |
+1,42% |
185,300 |
185,400 |
182,800 |
101.681,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
14:51 |
+0,450 |
+1,14% |
39,960 |
39,980 |
39,520 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
14:51 |
+0,040 |
+0,18% |
21,760 |
21,770 |
21,730 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,292 |
14:45 |
+0,048 |
+0,77% |
6,286 |
6,294 |
6,244 |
21.444,00 |
|
|
ENI S.P.A. |
897791 |
14,770 |
14:43 |
-0,058 |
-0,39% |
14,760 |
14,772 |
14,828 |
58.276,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
14:36 |
+0,700 |
+0,35% |
201,900 |
202,100 |
201,200 |
275,00 |
|
|
FERRARI N.V. |
A2ACKK |
401,000 |
14:39 |
+6,300 |
+1,60% |
401,900 |
402,300 |
394,700 |
813,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.287,000 |
2.289,000 |
2.245,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,650 |
14:49 |
-0,035 |
-0,30% |
11,610 |
11,640 |
11,685 |
540,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,810 |
42,820 |
42,590 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,945 |
14:51 |
+0,610 |
+1,95% |
31,945 |
31,955 |
31,335 |
1,86 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,834 |
14:50 |
-0,018 |
-0,11% |
15,816 |
15,826 |
15,852 |
116.288,00 |
|
|
INTESA SANPAOLO |
850605 |
3,521 |
14:39 |
-0,056 |
-1,57% |
3,497 |
3,504 |
3,577 |
33.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
332,850 |
333,100 |
321,950 |
65,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,600 |
14:42 |
+5,050 |
+1,16% |
441,700 |
442,100 |
436,550 |
465,00 |
|
|
LVMH EO 0,3 |
853292 |
789,100 |
14:50 |
+21,600 |
+2,81% |
788,500 |
789,300 |
767,500 |
1.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
14:51 |
+1,110 |
+1,57% |
71,960 |
71,980 |
70,910 |
1,05 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
405,400 |
14:51 |
-4,500 |
-1,10% |
405,100 |
405,300 |
409,900 |
87.267,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,458 |
14:40 |
+0,048 |
+1,41% |
3,459 |
3,463 |
3,410 |
39.780,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,940 |
10,990 |
11,015 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
143,900 |
144,000 |
141,950 |
17,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,425 |
33,565 |
32,750 |
260,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
206,200 |
206,500 |
202,000 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,000 |
14:30 |
+1,700 |
+2,23% |
77,900 |
77,920 |
76,300 |
2.068,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
14:40 |
+0,030 |
+0,03% |
91,950 |
92,000 |
91,920 |
1.602,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,549 |
14:51 |
-0,023 |
-0,50% |
4,545 |
4,549 |
4,572 |
57.498,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
14:51 |
+2,400 |
+1,42% |
170,880 |
170,920 |
168,540 |
359.204,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
217,300 |
217,350 |
214,600 |
439,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,240 |
14:51 |
+3,040 |
+1,74% |
178,220 |
178,280 |
175,200 |
296.910,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
14:51 |
+0,280 |
+1,40% |
20,285 |
20,300 |
20,020 |
139.914,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,400 |
14:49 |
-0,390 |
-0,58% |
66,440 |
66,480 |
66,790 |
6.210,00 |
|
|
UNICREDIT |
A2DJV6 |
34,100 |
14:49 |
-0,815 |
-2,33% |
34,080 |
34,125 |
34,915 |
5.221,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
111,300 |
111,400 |
110,950 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
14:51 |
+2,000 |
+1,75% |
116,300 |
116,350 |
114,350 |
330.718,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,500 |
143,600 |
139,700 |
25,00 |
|
