| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.019,73 |
15:52 |
+116,44 |
+0,31% |
- |
- |
37.903,29 |
43,43 Mio. |
 |
|
3M Company |
851745 |
97,391 |
15:47 |
-1,049 |
-1,07% |
97,350 |
97,440 |
98,440 |
519.340,00 |
 |
|
Amazon.com |
906866 |
182,996 |
15:47 |
+3,996 |
+2,23% |
182,970 |
183,000 |
179,000 |
6,73 Mio. |
|
|
American Express Company |
850226 |
231,400 |
15:47 |
-0,060 |
-0,03% |
231,400 |
231,480 |
231,460 |
152.627,00 |
|
|
Amgen |
867900 |
276,355 |
15:47 |
-1,015 |
-0,37% |
276,200 |
276,420 |
277,370 |
134.892,00 |
|
|
Apple |
865985 |
172,120 |
15:47 |
+2,820 |
+1,67% |
172,120 |
172,130 |
169,300 |
10,77 Mio. |
|
|
Boeing Company |
850471 |
172,710 |
15:47 |
+1,250 |
+0,73% |
172,670 |
172,770 |
171,460 |
482.128,00 |
|
|
Caterpillar |
850598 |
332,460 |
15:47 |
+1,390 |
+0,42% |
332,490 |
332,780 |
331,070 |
111.217,00 |
|
|
Chevron Corp |
852552 |
160,890 |
15:47 |
+1,260 |
+0,79% |
160,810 |
160,910 |
159,630 |
779.569,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,815 |
15:47 |
-0,025 |
-0,05% |
46,800 |
46,810 |
46,840 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
15:47 |
+0,160 |
+0,26% |
62,090 |
62,100 |
61,930 |
781.592,00 |
|
|
Dow |
A2PFRC |
57,205 |
15:47 |
-0,025 |
-0,04% |
57,200 |
57,210 |
57,230 |
192.851,00 |
|
|
Goldman Sachs Group |
920332 |
429,270 |
15:47 |
+2,320 |
+0,54% |
428,990 |
429,570 |
426,950 |
141.334,00 |
|
|
Home Depot |
866953 |
332,470 |
15:47 |
+0,500 |
+0,15% |
332,470 |
332,570 |
331,970 |
144.717,00 |
|
|
Honeywell International |
870153 |
193,660 |
15:47 |
-1,640 |
-0,84% |
193,590 |
193,730 |
195,300 |
222.985,00 |
|
|
International Business Machine |
851399 |
163,466 |
15:47 |
-0,964 |
-0,59% |
163,400 |
163,490 |
164,430 |
342.762,00 |
|
|
Intel Corp |
855681 |
30,522 |
15:47 |
+0,152 |
+0,50% |
30,520 |
30,530 |
30,370 |
4,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,390 |
15:47 |
-0,470 |
-0,24% |
191,370 |
191,400 |
191,860 |
419.792,00 |
|
|
Johnson & Johnson |
853260 |
149,740 |
15:47 |
-1,440 |
-0,95% |
149,730 |
149,760 |
151,180 |
793.794,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,870 |
15:47 |
+0,440 |
+0,16% |
274,800 |
274,900 |
274,430 |
194.263,00 |
|
|
Merck & Co |
A0YD8Q |
128,842 |
15:47 |
+0,042 |
+0,03% |
128,820 |
128,880 |
128,800 |
569.490,00 |
|
|
Microsoft Corp |
870747 |
397,650 |
15:47 |
+2,710 |
+0,69% |
397,590 |
397,780 |
394,940 |
1,80 Mio. |
|
|
Nike |
866993 |
91,345 |
15:47 |
+1,005 |
+1,11% |
91,330 |
91,360 |
90,340 |
688.819,00 |
|
|
Procter & Gamble Company |
852062 |
163,645 |
15:47 |
+0,245 |
+0,15% |
163,590 |
163,650 |
163,400 |
492.575,00 |
|
|
Salesforce |
A0B87V |
269,400 |
15:47 |
+0,710 |
+0,26% |
269,260 |
269,470 |
268,690 |
263.620,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,670 |
15:47 |
-0,480 |
-0,23% |
212,600 |
212,940 |
213,150 |
24.279,00 |
|
|
Unitedhealth Group |
869561 |
486,400 |
15:47 |
+2,290 |
+0,47% |
486,430 |
486,830 |
484,110 |
132.718,00 |
|
|
Verizon Communications |
868402 |
39,145 |
15:47 |
-0,055 |
-0,14% |
39,140 |
39,150 |
39,200 |
704.798,00 |
|
|
VISA |
A0NC7B |
267,150 |
15:47 |
-0,170 |
-0,06% |
267,090 |
267,200 |
267,320 |
290.357,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,000 |
15:47 |
+0,150 |
+0,25% |
59,000 |
59,010 |
58,850 |
3,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,700 |
15:47 |
+0,220 |
+0,20% |
110,690 |
110,720 |
110,480 |
1,16 Mio. |
|
