- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,60 | 15:54 | +19,97 | +0,59% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,54 | 15:54 | +14,29 | +0,57% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,100 | 14:41 | +8,400 | +3,00% | 290,200 | 290,500 | 279,700 | 74,00 | |
|
SAP SE O.N. | 716460 | 174,860 | 15:54 | -1,820 | -1,03% | 174,860 | 174,880 | 176,680 | 421.636,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:49 | +0,400 | +0,59% | 67,750 | 67,900 | 67,350 | 64.334,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 15:50 | +0,450 | +0,53% | 84,850 | 84,950 | 84,400 | 18.216,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,060 | 15:06 | -0,175 | -0,47% | 37,140 | 37,155 | 37,235 | 2.585,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 15:51 | +0,130 | +1,30% | 10,080 | 10,100 | 9,970 | 1,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,360 | 15:54 | +3,000 | +7,43% | 43,320 | 43,460 | 40,360 | 165.694,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 15:53 | -0,080 | -0,36% | 21,930 | 21,940 | 22,010 | 2,88 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 15:53 | -0,060 | -0,34% | 17,520 | 17,560 | 17,600 | 28.024,00 | |
|
CANCOM SE O.N. | 541910 | 31,340 | 15:53 | +1,820 | +6,17% | 31,280 | 31,360 | 29,520 | 73.316,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 15:50 | +2,700 | +2,90% | 95,650 | 95,750 | 93,000 | 86.419,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,200 | 73,400 | 69,100 | 53,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 15:50 | +0,220 | +0,49% | 45,540 | 45,600 | 45,340 | 35.963,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:50 | +0,500 | +0,20% | 246,500 | 248,000 | 246,500 | 597,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,540 | 15:53 | -0,840 | -3,45% | 23,500 | 23,540 | 24,380 | 130.534,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,250 | 09:02 | -0,950 | -1,28% | 72,700 | 72,850 | 74,200 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 15:54 | +0,320 | +0,61% | 53,080 | 53,100 | 52,780 | 88.451,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,540 | 37,580 | 39,360 | 2.060,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,495 | 15:54 | +0,565 | +1,38% | 41,470 | 41,495 | 40,930 | 99.679,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 86,800 | 87,150 | 72,950 | 560,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,555 | 15:53 | -0,075 | -0,64% | 11,550 | 11,555 | 11,630 | 298.454,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 15:53 | +0,180 | +0,67% | 26,980 | 27,060 | 26,860 | 25.636,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,900 | 15:54 | +0,440 | +1,60% | 27,880 | 27,960 | 27,460 | 90.845,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,500 | 15:54 | +1,600 | +3,34% | 49,450 | 49,550 | 47,900 | 28.692,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 15:51 | ±0,000 | ±0,00% | 23,960 | 24,000 | 23,980 | 154.255,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,380 | 14:53 | +0,380 | +2,00% | 19,350 | 19,390 | 19,000 | 1.720,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,760 | 15:54 | +1,300 | +6,06% | 22,740 | 22,780 | 21,460 | 653.933,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 15:52 | +0,240 | +1,68% | 14,520 | 14,560 | 14,280 | 46.701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,640 | 15:51 | +0,940 | +1,97% | 48,600 | 48,700 | 47,700 | 65.642,00 | |
|
NORDEX SE O.N. | A0D655 | 15,290 | 15:51 | +0,770 | +5,30% | 15,280 | 15,300 | 14,520 | 1,35 Mio. | |