- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,52 | 10:10 | +15,22 | +0,45% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,04 | 10:10 | +11,20 | +0,45% | - | - | 2.490,84 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,700 | 10:09 | -0,100 | -0,04% | 281,800 | 282,100 | 281,800 | 6.385,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 10:07 | -0,500 | -0,20% | 245,000 | 246,000 | 245,500 | 789,00 |  |
|
SAP SE O.N. | 716460 | 177,140 | 10:10 | -0,640 | -0,36% | 177,120 | 177,140 | 177,780 | 114.895,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,100 | 10:09 | +2,150 | +2,29% | 96,000 | 96,150 | 93,950 | 28.478,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,250 | 10:06 | -0,100 | -0,12% | 84,200 | 84,300 | 84,350 | 2.744,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,150 | 08:02 | -3,350 | -4,38% | 73,150 | 73,400 | 76,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 10:05 | +0,250 | +0,34% | 74,350 | 74,450 | 74,300 | 2.711,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,600 | 69,700 | 67,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 09:48 | -0,150 | -0,22% | 66,800 | 66,950 | 67,000 | 2.365,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 10:08 | +0,160 | +0,30% | 52,600 | 52,660 | 52,480 | 61.594,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,300 | 10:05 | +0,500 | +1,00% | 50,200 | 50,400 | 49,800 | 23.526,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,720 | 10:08 | -0,180 | -0,38% | 46,580 | 46,700 | 46,900 | 18.051,00 | |
|
BECHTLE AG O.N. | 515870 | 44,760 | 10:07 | +0,200 | +0,45% | 44,600 | 44,700 | 44,560 | 24.852,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,425 | 10:09 | +0,080 | +0,20% | 40,425 | 40,435 | 40,345 | 28.482,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,960 | 10:08 | -0,040 | -0,10% | 39,820 | 40,020 | 40,000 | 5.418,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,220 | 09:48 | +0,260 | +0,68% | 38,400 | 38,440 | 37,960 | 250,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,500 | 10:10 | +0,610 | +1,65% | 37,500 | 37,515 | 36,890 | 726.891,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 10:10 | -0,260 | -0,88% | 29,080 | 29,260 | 29,420 | 801,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 09:54 | +0,100 | +0,36% | 27,540 | 27,600 | 27,480 | 6.818,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,100 | 10:05 | ±0,000 | ±0,00% | 27,040 | 27,140 | 27,100 | 20.590,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 10:08 | +0,120 | +0,51% | 23,880 | 23,900 | 23,740 | 79.059,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 10:10 | -0,140 | -0,61% | 22,880 | 22,920 | 23,040 | 49.628,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,160 | 10:10 | -0,050 | -0,23% | 22,150 | 22,170 | 22,210 | 43.943,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,050 | 10:09 | +0,150 | +0,68% | 22,050 | 22,060 | 21,900 | 914.243,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 10:09 | +0,110 | +0,58% | 19,060 | 19,090 | 18,970 | 11.899,00 | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 10:03 | -0,040 | -0,24% | 16,680 | 16,760 | 16,760 | 6.062,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 10:09 | +0,090 | +0,63% | 14,330 | 14,350 | 14,240 | 69.344,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,780 | 09:58 | +0,100 | +0,73% | 13,780 | 13,800 | 13,680 | 11.619,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,655 | 10:08 | +0,015 | +0,13% | 11,655 | 11,665 | 11,640 | 66.976,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,655 | 10:08 | +0,010 | +0,10% | 9,635 | 9,645 | 9,645 | 201.345,00 |