- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.269,78 | 16:36 | +29,96 | +0,92% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.410,35 | 16:36 | +22,09 | +0,92% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 16:36 | +5,000 | +7,12% | 75,100 | 75,300 | 70,200 | 69.219,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,340 | 37,380 | 35,560 | 5.543,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 16:36 | +3,000 | +3,75% | 83,000 | 83,050 | 80,000 | 44.566,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,240 | 16:31 | +1,260 | +3,41% | 38,180 | 38,260 | 36,980 | 36.604,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,350 | 74,600 | 71,550 | 53,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,930 | 16:36 | +0,540 | +2,52% | 21,920 | 21,940 | 21,390 | 370.711,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,700 | 16:35 | +0,980 | +1,97% | 50,700 | 50,800 | 49,720 | 56.860,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 16:36 | +0,740 | +1,65% | 45,520 | 45,600 | 44,820 | 36.538,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,800 | 16:33 | +0,420 | +1,48% | 28,760 | 28,820 | 28,380 | 25.431,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:30 | +3,500 | +1,47% | 241,500 | 242,500 | 238,000 | 3.466,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,500 | 16:36 | +4,000 | +1,42% | 285,300 | 285,600 | 281,500 | 32.252,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,920 | 16:36 | +0,720 | +1,41% | 51,900 | 51,940 | 51,200 | 171.212,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,020 | 16:36 | +0,435 | +1,10% | 40,010 | 40,025 | 39,585 | 255.061,00 | |
|
SAP SE O.N. | 716460 | 170,220 | 16:36 | +1,680 | +1,00% | 170,220 | 170,260 | 168,540 | 512.016,00 | |
|
CANCOM SE O.N. | 541910 | 30,080 | 16:30 | +0,280 | +0,94% | 30,040 | 30,100 | 29,800 | 12.854,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 16:24 | +0,600 | +0,91% | 66,600 | 66,700 | 66,100 | 47.370,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,595 | 16:36 | +0,260 | +0,83% | 31,590 | 31,605 | 31,335 | 2,43 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,100 | 16:33 | +0,750 | +0,77% | 97,950 | 98,100 | 97,350 | 78.639,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 16:33 | +0,090 | +0,47% | 19,060 | 19,140 | 19,010 | 278.495,00 | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 16:36 | +0,060 | +0,44% | 13,690 | 13,710 | 13,640 | 446.849,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:34 | ±0,000 | ±0,00% | 13,420 | 13,440 | 13,440 | 51.956,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 16:32 | -0,015 | -0,12% | 12,430 | 12,440 | 12,435 | 146.592,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,880 | 16:36 | -0,015 | -0,15% | 9,880 | 9,885 | 9,895 | 1,51 Mio. |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 16:36 | -0,040 | -0,16% | 25,140 | 25,200 | 25,220 | 115.191,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 16:36 | -0,080 | -0,37% | 21,650 | 21,660 | 21,730 | 3,64 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,400 | 16:35 | -0,100 | -0,44% | 22,380 | 22,420 | 22,500 | 92.622,00 | |
|
1+1 AG INH O.N. | 554550 | 16,280 | 16:33 | -0,140 | -0,85% | 16,240 | 16,280 | 16,420 | 15.619,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,240 | 16:35 | -0,700 | -2,70% | 25,240 | 25,260 | 25,940 | 537.235,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,700 | 16:28 | -1,300 | -2,83% | 44,750 | 44,850 | 46,000 | 80.757,00 | |