- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.397,31 | 13:27 | +13,01 | +0,38% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,41 | 13:27 | +9,57 | +0,38% | - | - | 2.490,84 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,100 | 13:25 | -1,700 | -0,60% | 279,900 | 280,200 | 281,800 | 16.201,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 13:16 | +0,500 | +0,20% | 245,000 | 246,500 | 245,500 | 918,00 | |
|
SAP SE O.N. | 716460 | 175,600 | 13:27 | -2,180 | -1,23% | 175,580 | 175,620 | 177,780 | 480.394,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,300 | 13:25 | +1,350 | +1,44% | 95,200 | 95,350 | 93,950 | 58.404,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 13:26 | +0,350 | +0,41% | 84,650 | 84,750 | 84,350 | 10.564,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 13:20 | +1,100 | +1,48% | 75,300 | 75,450 | 74,300 | 9.269,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,500 | 73,700 | 76,500 | 80,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,100 | 69,300 | 67,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 13:25 | -0,150 | -0,22% | 66,800 | 66,850 | 67,000 | 22.534,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 13:26 | -0,040 | -0,08% | 52,440 | 52,460 | 52,480 | 174.916,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 13:26 | +0,050 | +0,10% | 49,700 | 49,850 | 49,800 | 39.633,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,020 | 13:27 | +1,120 | +2,39% | 47,980 | 48,100 | 46,900 | 50.488,00 | |
|
BECHTLE AG O.N. | 515870 | 45,180 | 13:25 | +0,620 | +1,39% | 45,100 | 45,180 | 44,560 | 48.908,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,555 | 13:25 | +0,210 | +0,52% | 40,560 | 40,580 | 40,345 | 100.900,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,260 | 13:26 | +0,260 | +0,65% | 40,160 | 40,260 | 40,000 | 14.472,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,820 | 13:17 | +0,860 | +2,27% | 38,900 | 38,940 | 37,960 | 1.524,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,575 | 13:27 | +0,685 | +1,86% | 37,570 | 37,580 | 36,890 | 2,45 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,460 | 13:02 | +0,040 | +0,14% | 29,360 | 29,500 | 29,420 | 1.599,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 13:13 | +0,240 | +0,87% | 27,720 | 27,780 | 27,480 | 16.723,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 13:22 | +0,240 | +0,89% | 27,300 | 27,360 | 27,100 | 70.161,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,760 | 13:21 | +0,020 | +0,08% | 23,740 | 23,780 | 23,740 | 163.296,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 13:12 | ±0,000 | ±0,00% | 23,020 | 23,060 | 23,040 | 141.790,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,100 | 13:26 | -0,110 | -0,50% | 22,090 | 22,130 | 22,210 | 125.663,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 13:26 | +0,120 | +0,55% | 22,020 | 22,030 | 21,900 | 2,96 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,470 | 13:26 | +0,500 | +2,64% | 19,480 | 19,500 | 18,970 | 38.360,00 | |
|
1+1 AG INH O.N. | 554550 | 16,880 | 13:24 | +0,120 | +0,72% | 16,860 | 16,920 | 16,760 | 17.024,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 13:23 | +0,050 | +0,35% | 14,280 | 14,300 | 14,240 | 211.824,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,900 | 13:26 | +0,220 | +1,61% | 13,880 | 13,920 | 13,680 | 17.831,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,690 | 13:26 | +0,050 | +0,43% | 11,675 | 11,690 | 11,640 | 256.647,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 13:25 | ±0,000 | ±0,00% | 9,640 | 9,650 | 9,645 | 433.395,00 |