| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
38.646,11 |
24.05. |
-457,11 |
-1,17% |
- |
- |
39.103,22 |
0,00 |
 |
|
SMC CORP. |
874794 |
478,000 |
24.05. / 08:01 |
-14,000 |
-2,85% |
0,000 |
0,000 |
478,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
424,500 |
24.05. / 11:50 |
+0,600 |
+0,14% |
0,000 |
0,000 |
424,500 |
45,00 |
 |
|
FAST RETAILING CO. YN 50 |
891638 |
234,000 |
24.05. / 08:01 |
-5,300 |
-2,21% |
0,000 |
0,000 |
234,000 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
212,300 |
24.05. / 18:00 |
-2,800 |
-1,30% |
0,000 |
0,000 |
212,300 |
50,00 |
|
|
DAIKIN IND. LTD |
857771 |
141,150 |
24.05. / 19:14 |
-1,850 |
-1,29% |
0,000 |
0,000 |
141,150 |
30,00 |
|
|
HOYA CORP. |
856625 |
108,100 |
24.05. / 08:01 |
-1,450 |
-1,32% |
0,000 |
0,000 |
108,100 |
0,00 |
|
|
HITACHI LTD |
853219 |
91,480 |
24.05. / 21:49 |
+4,140 |
+4,74% |
0,000 |
0,000 |
91,480 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
86,780 |
24.05. / 08:01 |
-3,020 |
-3,36% |
0,000 |
0,000 |
86,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
74,840 |
24.05. / 13:18 |
+0,440 |
+0,59% |
0,000 |
0,000 |
74,840 |
395,00 |
|
|
EBARA CORP. |
858656 |
70,750 |
24.05. / 08:10 |
-3,650 |
-4,91% |
0,000 |
0,000 |
70,750 |
0,00 |
|
|
NITTO DENKO |
862930 |
70,500 |
24.05. / 08:10 |
-1,000 |
-1,40% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
NEC CORP. |
853675 |
67,240 |
24.05. / 21:49 |
+0,040 |
+0,06% |
0,000 |
0,000 |
67,240 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
62,500 |
24.05. / 08:01 |
-2,000 |
-3,10% |
0,000 |
0,000 |
62,500 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
57,500 |
24.05. / 08:01 |
-0,500 |
-0,86% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
56,790 |
24.05. / 08:10 |
+0,050 |
+0,09% |
0,000 |
0,000 |
56,790 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,000 |
24.05. / 08:01 |
-0,500 |
-0,90% |
0,000 |
0,000 |
55,000 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
52,000 |
24.05. / 14:08 |
-6,000 |
-10,34% |
0,000 |
0,000 |
52,000 |
150,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
50,340 |
24.05. / 15:41 |
+0,340 |
+0,68% |
0,000 |
0,000 |
50,340 |
2.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI + CO. |
853656 |
48,830 |
24.05. / 17:28 |
+1,030 |
+2,15% |
0,000 |
0,000 |
48,830 |
2.060,00 |
|
|
NINTENDO CO. LTD |
864009 |
48,500 |
24.05. / 21:49 |
+0,310 |
+0,64% |
0,000 |
0,000 |
48,500 |
62,00 |
|
|
NIDEC CORP. |
878403 |
46,000 |
24.05. / 13:19 |
-1,320 |
-2,79% |
0,000 |
0,000 |
46,000 |
940,00 |
|
|
TDK CORP. |
857032 |
44,440 |
24.05. / 08:01 |
-0,510 |
-1,13% |
0,000 |
0,000 |
44,440 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,710 |
24.05. / 12:40 |
+0,340 |
+0,80% |
0,000 |
0,000 |
42,710 |
125,00 |
|
|
TREND MICRO INC. |
915793 |
42,460 |
24.05. / 08:01 |
-0,080 |
-0,19% |
0,000 |
0,000 |
42,460 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,070 |
24.05. / 21:49 |
+0,650 |
+1,65% |
0,000 |
0,000 |
40,070 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
40,000 |
24.05. / 21:49 |
+0,400 |
+1,01% |
0,000 |
0,000 |
40,000 |
0,00 |
|
|
KAO CORP. |
857031 |
39,940 |
24.05. / 08:10 |
+0,060 |
+0,15% |
0,000 |
0,000 |
39,940 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,300 |
24.05. / 08:10 |
+0,590 |
+1,52% |
0,000 |
0,000 |
39,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YASKAWA EL. CORP. |
857658 |
35,890 |
24.05. / 15:29 |
-0,170 |
-0,47% |
0,000 |
0,000 |
35,890 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,380 |
24.05. / 21:49 |
+0,140 |
+0,41% |
0,000 |
0,000 |
34,380 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
34,300 |
24.05. / 08:10 |
-0,320 |
-0,92% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
34,170 |
24.05. / 08:01 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,170 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,000 |
24.05. / 08:01 |
+0,400 |
+1,19% |
0,000 |
0,000 |
34,000 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,900 |
24.05. / 08:01 |
+0,600 |
+1,80% |
0,000 |
0,000 |
33,900 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,800 |
24.05. / 08:01 |
-0,400 |
-1,17% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
33,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
33,230 |
24.05. / 11:43 |
-1,670 |
-4,79% |
0,000 |
0,000 |
33,230 |
450,00 |
|
|
AGC INC. |
853783 |
32,200 |
24.05. / 08:01 |
-0,400 |
-1,23% |
0,000 |
0,000 |
32,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,620 |
24.05. / 08:10 |
+0,300 |
+0,96% |
0,000 |
0,000 |
31,620 |
0,00 |
|
|
OMRON CORP. |
856877 |
30,400 |
24.05. / 15:29 |
-0,400 |
-1,30% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
30,200 |
24.05. / 08:01 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,950 |
24.05. / 21:49 |
+0,210 |
+0,71% |
0,000 |
0,000 |
29,950 |
25,00 |
|
|
SUMITOMO MET.MNG |
859470 |
29,800 |
24.05. / 08:10 |
-0,800 |
-2,61% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,600 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
29,600 |
24.05. / 08:10 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,400 |
24.05. / 08:10 |
+0,160 |
+0,55% |
0,000 |
0,000 |
29,400 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,170 |
24.05. / 21:49 |
+0,570 |
+1,99% |
0,000 |
0,000 |
29,170 |
30,00 |
|
|
NIPPON YUSEN |
859849 |
28,505 |
24.05. / 08:01 |
+0,025 |
+0,09% |
0,000 |
0,000 |
28,505 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NH FOODS LTD. |
853946 |
28,400 |
24.05. / 08:01 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,400 |
24.05. / 08:10 |
-0,400 |
-1,39% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
28,400 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
27,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,800 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
27,400 |
24.05. / 11:35 |
+0,600 |
+2,24% |
0,000 |
0,000 |
27,400 |
380,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,250 |
24.05. / 15:29 |
-0,270 |
-0,98% |
0,000 |
0,000 |
27,250 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
27,000 |
24.05. / 08:01 |
+0,200 |
+0,75% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,740 |
24.05. / 21:49 |
-0,030 |
-0,11% |
0,000 |
0,000 |
26,740 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,680 |
24.05. / 21:49 |
-0,250 |
-0,93% |
0,000 |
0,000 |
26,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
26,200 |
24.05. / 08:01 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,120 |
24.05. / 08:40 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,120 |
18,00 |
|
|
CANON INC. |
853055 |
25,850 |
24.05. / 15:40 |
+0,110 |
+0,43% |
0,000 |
0,000 |
25,850 |
90,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,400 |
24.05. / 21:49 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,140 |
24.05. / 08:01 |
-0,280 |
-1,10% |
0,000 |
0,000 |
25,140 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,000 |
24.05. / 08:01 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,000 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
24,600 |
24.05. / 11:36 |
+0,800 |
+3,36% |
0,000 |
0,000 |
24,600 |
3,00 |
|
|
SUMITOMO CORP. |
860364 |
24,330 |
24.05. / 11:38 |
+0,630 |
+2,66% |
0,000 |
0,000 |
24,330 |
42,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,210 |
24.05. / 21:49 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,210 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,200 |
24.05. / 21:49 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIWA HOUSE IND. |
856805 |
24,000 |
24.05. / 08:01 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,000 |
24.05. / 08:01 |
-0,400 |
-1,64% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
23,800 |
24.05. / 21:49 |
-0,200 |
-0,83% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
23,400 |
24.05. / 08:01 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
IHI CORP. |
854347 |
22,400 |
24.05. / 08:01 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
22,400 |
24.05. / 21:49 |
+0,600 |
+2,75% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,400 |
24.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,000 |
24.05. / 08:01 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,000 |
24.05. / 08:00 |
+0,200 |
+0,96% |
0,000 |
0,000 |
21,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
21,000 |
24.05. / 08:01 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
20,800 |
24.05. / 08:10 |
-0,200 |
-0,95% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
20,800 |
24.05. / 08:10 |
-0,200 |
-0,95% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,510 |
24.05. / 08:10 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,510 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,360 |
24.05. / 21:49 |
+0,540 |
+2,72% |
0,000 |
0,000 |
20,360 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
19,900 |
24.05. / 08:01 |
-0,300 |
-1,49% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
19,880 |
24.05. / 17:13 |
-0,520 |
-2,55% |
0,000 |
0,000 |
19,880 |
200,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
19,822 |
24.05. / 21:49 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,822 |
662,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
19,800 |
24.05. / 08:01 |
-0,800 |
-3,88% |
0,000 |
0,000 |
19,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,800 |
24.05. / 17:15 |
-0,200 |
-1,00% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,798 |
24.05. / 19:39 |
+0,582 |
+3,03% |
0,000 |
0,000 |
19,798 |
282,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
19,600 |
24.05. / 08:01 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,400 |
24.05. / 08:01 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,400 |
24.05. / 08:01 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,400 |
24.05. / 21:49 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,374 |
24.05. / 15:29 |
+0,066 |
+0,34% |
0,000 |
0,000 |
19,374 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,300 |
24.05. / 08:01 |
-0,200 |
-1,03% |
0,000 |
0,000 |
19,300 |
0,00 |
|
|
DIC CORP. |
864407 |
19,100 |
24.05. / 08:01 |
+0,200 |
+1,06% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,000 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIYO YUDEN CO. LTD |
863428 |
18,900 |
24.05. / 08:01 |
-0,100 |
-0,53% |
0,000 |
0,000 |
18,900 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,700 |
24.05. / 08:01 |
+0,500 |
+2,75% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,500 |
24.05. / 08:01 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,500 |
24.05. / 17:15 |
+0,300 |
+1,65% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,400 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,278 |
24.05. / 21:49 |
+0,272 |
+1,51% |
0,000 |
0,000 |
18,278 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
18,146 |
24.05. / 14:27 |
+0,188 |
+1,05% |
0,000 |
0,000 |
18,146 |
3.275,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,900 |
24.05. / 08:10 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,800 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,800 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,760 |
24.05. / 08:01 |
-0,215 |
-1,20% |
0,000 |
0,000 |
17,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GS YUASA CORP. |
A0B9FC |
17,660 |
24.05. / 08:10 |
-0,200 |
-1,12% |
0,000 |
0,000 |
17,660 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,600 |
24.05. / 08:01 |
-0,200 |
-1,12% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
MURATA MFG |
853657 |
17,485 |
24.05. / 08:01 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,485 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
17,300 |
24.05. / 10:30 |
+0,500 |
+2,98% |
0,000 |
0,000 |
17,300 |
0,00 |
|
|
UBE CORP. |
859490 |
17,000 |
24.05. / 08:01 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,000 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
16,712 |
24.05. / 08:10 |
+0,172 |
+1,04% |
0,000 |
0,000 |
16,712 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
16,535 |
24.05. / 08:01 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,535 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,520 |
24.05. / 08:10 |
+0,150 |
+0,92% |
0,000 |
0,000 |
16,520 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,400 |
24.05. / 08:01 |
-0,500 |
-3,14% |
0,000 |
0,000 |
15,400 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,300 |
24.05. / 08:01 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
15,105 |
24.05. / 17:47 |
+0,235 |
+1,58% |
0,000 |
0,000 |
15,105 |
50,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,100 |
24.05. / 21:49 |
-0,100 |
-0,66% |
0,000 |
0,000 |
15,100 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,000 |
24.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,875 |
24.05. / 08:01 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,875 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,810 |
24.05. / 08:01 |
+0,155 |
+1,06% |
0,000 |
0,000 |
14,810 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
14,600 |
24.05. / 15:29 |
-0,900 |
-5,81% |
0,000 |
0,000 |
14,600 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,500 |
24.05. / 08:01 |
+0,300 |
+2,11% |
0,000 |
0,000 |
14,500 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,200 |
24.05. / 15:29 |
-0,400 |
-2,74% |
0,000 |
0,000 |
14,200 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,100 |
24.05. / 08:10 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,100 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
14,100 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMCO CORP. |
A0HGFA |
13,850 |
24.05. / 21:49 |
+0,060 |
+0,44% |
0,000 |
0,000 |
13,850 |
35,00 |
|
|
KAWASAKI KISEN |
862868 |
13,798 |
24.05. / 15:31 |
+0,478 |
+3,59% |
0,000 |
0,000 |
13,798 |
145,00 |
|
|
INPEX CORP. |
A0JD4G |
13,755 |
24.05. / 08:01 |
-0,155 |
-1,11% |
0,000 |
0,000 |
13,755 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,600 |
24.05. / 21:49 |
+0,200 |
+1,49% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,600 |
24.05. / 21:49 |
-0,100 |
-0,73% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,500 |
24.05. / 08:01 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,500 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,450 |
24.05. / 13:37 |
-0,700 |
-4,95% |
0,000 |
0,000 |
13,450 |
40,00 |
|
|
KUBOTA CORP. |
857751 |
13,230 |
24.05. / 08:01 |
-0,210 |
-1,56% |
0,000 |
0,000 |
13,230 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,200 |
24.05. / 08:01 |
-0,100 |
-0,75% |
0,000 |
0,000 |
13,200 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,900 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENKA CO., LTD. |
858463 |
12,900 |
24.05. / 08:01 |
-0,100 |
-0,77% |
0,000 |
0,000 |
12,900 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,100 |
24.05. / 08:01 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,100 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,035 |
24.05. / 16:26 |
+0,175 |
+1,48% |
0,000 |
0,000 |
12,035 |
310,00 |
|
|
CHUBU EL. PWR |
853840 |
11,700 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,700 |
24.05. / 15:29 |
+0,100 |
+0,86% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,500 |
24.05. / 08:01 |
+0,200 |
+1,77% |
0,000 |
0,000 |
11,500 |
70,00 |
|
|
KOBE STEEL |
858737 |
11,246 |
24.05. / 15:29 |
-0,014 |
-0,12% |
0,000 |
0,000 |
11,246 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,200 |
24.05. / 08:01 |
-0,200 |
-1,75% |
0,000 |
0,000 |
11,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,830 |
24.05. / 08:01 |
+0,035 |
+0,32% |
0,000 |
0,000 |
10,830 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,600 |
24.05. / 08:01 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOCERA CORP. |
860614 |
10,570 |
24.05. / 21:49 |
-0,035 |
-0,33% |
0,000 |
0,000 |
10,570 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,500 |
24.05. / 08:10 |
-0,200 |
-1,87% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,400 |
24.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,400 |
24.05. / 08:01 |
+0,100 |
+0,97% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,300 |
24.05. / 08:10 |
-0,100 |
-0,96% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,200 |
24.05. / 08:01 |
-0,300 |
-2,86% |
0,000 |
0,000 |
10,200 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,100 |
24.05. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,100 |
390,00 |
|
|
NIKON CORP. |
853326 |
9,452 |
24.05. / 21:49 |
+0,050 |
+0,53% |
0,000 |
0,000 |
9,452 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,228 |
24.05. / 15:29 |
-0,326 |
-3,41% |
0,000 |
0,000 |
9,228 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,192 |
24.05. / 21:49 |
+0,058 |
+0,63% |
0,000 |
0,000 |
9,192 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTELLAS PHARMA INC. |
856273 |
8,942 |
24.05. / 21:49 |
+0,040 |
+0,45% |
0,000 |
0,000 |
8,942 |
1.500,00 |
|
|
M3 INC. |
A0B8RE |
8,800 |
24.05. / 08:06 |
-0,150 |
-1,68% |
0,000 |
0,000 |
8,800 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,750 |
24.05. / 08:10 |
-0,100 |
-1,13% |
0,000 |
0,000 |
8,750 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,704 |
24.05. / 08:01 |
-0,026 |
-0,30% |
0,000 |
0,000 |
8,704 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,500 |
24.05. / 08:01 |
-0,100 |
-1,16% |
0,000 |
0,000 |
8,500 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,350 |
24.05. / 08:10 |
-0,100 |
-1,18% |
0,000 |
0,000 |
8,350 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,150 |
24.05. / 08:10 |
-0,100 |
-1,21% |
0,000 |
0,000 |
8,150 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,928 |
24.05. / 16:15 |
-0,022 |
-0,28% |
0,000 |
0,000 |
7,928 |
1.660,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,710 |
24.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,710 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RICOH CO. LTD |
854279 |
7,550 |
24.05. / 08:01 |
+0,050 |
+0,67% |
0,000 |
0,000 |
7,550 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,450 |
24.05. / 08:01 |
+0,050 |
+0,68% |
0,000 |
0,000 |
7,450 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,750 |
24.05. / 08:01 |
-0,100 |
-1,46% |
0,000 |
0,000 |
6,750 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,685 |
24.05. / 08:01 |
-0,040 |
-0,59% |
0,000 |
0,000 |
6,685 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,500 |
24.05. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,500 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,350 |
24.05. / 08:01 |
-0,055 |
-0,86% |
0,000 |
0,000 |
6,350 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,000 |
24.05. / 08:01 |
-0,064 |
-1,06% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
5,950 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,900 |
24.05. / 08:10 |
-0,100 |
-1,67% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,850 |
24.05. / 08:01 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,800 |
24.05. / 21:49 |
+0,050 |
+0,87% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,750 |
24.05. / 08:01 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,710 |
24.05. / 21:49 |
+0,031 |
+0,55% |
0,000 |
0,000 |
5,710 |
0,00 |
|
|
SHARP |
855383 |
5,400 |
24.05. / 21:49 |
-0,014 |
-0,26% |
0,000 |
0,000 |
5,400 |
25,00 |
|
|
NOMURA HLDGS |
857054 |
5,380 |
24.05. / 21:49 |
-0,024 |
-0,44% |
0,000 |
0,000 |
5,380 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,250 |
24.05. / 12:52 |
-0,050 |
-0,94% |
0,000 |
0,000 |
5,250 |
130,00 |
|
|
SHIMIZU CORP. |
857801 |
5,150 |
24.05. / 08:01 |
-0,050 |
-0,96% |
0,000 |
0,000 |
5,150 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,695 |
24.05. / 21:49 |
+0,156 |
+3,44% |
0,000 |
0,000 |
4,695 |
0,00 |
|
|
TORAY IND. |
853974 |
4,601 |
24.05. / 13:43 |
+0,065 |
+1,43% |
0,000 |
0,000 |
4,601 |
75,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,551 |
24.05. / 08:01 |
-0,017 |
-0,38% |
0,000 |
0,000 |
4,551 |
1.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,440 |
24.05. / 08:10 |
-0,060 |
-1,33% |
0,000 |
0,000 |
4,440 |
0,00 |
|
|
NSK LTD. |
853685 |
4,420 |
24.05. / 08:01 |
-0,060 |
-1,34% |
0,000 |
0,000 |
4,420 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,620 |
24.05. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,620 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,228 |
24.05. / 08:10 |
-0,026 |
-0,80% |
0,000 |
0,000 |
3,228 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,640 |
24.05. / 08:01 |
-0,032 |
-1,20% |
0,000 |
0,000 |
2,640 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,520 |
24.05. / 08:10 |
-0,020 |
-0,79% |
0,000 |
0,000 |
2,520 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,489 |
24.05. / 08:01 |
-0,035 |
-1,39% |
0,000 |
0,000 |
2,489 |
0,00 |
|
|
LY CORP. |
916008 |
2,220 |
24.05. / 08:10 |
-0,020 |
-0,89% |
0,000 |
0,000 |
2,220 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,840 |
24.05. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,840 |
0,00 |
|
|
NTN CORP. |
854088 |
1,740 |
24.05. / 15:29 |
-0,010 |
-0,57% |
0,000 |
0,000 |
1,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,730 |
24.05. / 08:01 |
-0,030 |
-1,70% |
0,000 |
0,000 |
1,730 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,900 |
24.05. / 20:54 |
+0,022 |
+2,53% |
0,000 |
0,000 |
0,900 |
9.850,00 |
|
