| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.859,33 |
17:06 |
+142,91 |
+0,76% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.301,67 |
17:06 |
+50,19 |
+0,69% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,400 |
17:05 |
-6,200 |
-1,19% |
515,400 |
515,600 |
521,600 |
260.643,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:05 |
-2,000 |
-0,75% |
263,300 |
263,400 |
265,400 |
669.629,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
17:06 |
-1,700 |
-0,38% |
444,900 |
445,100 |
446,700 |
73.607,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
17:05 |
-1,300 |
-0,57% |
225,500 |
225,700 |
227,000 |
111.621,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,420 |
17:06 |
-1,020 |
-1,19% |
84,400 |
84,440 |
85,440 |
166.433,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
17:05 |
-0,900 |
-0,74% |
120,900 |
120,950 |
121,850 |
595.052,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:06 |
-0,850 |
-0,82% |
102,850 |
102,900 |
103,750 |
676.563,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,060 |
41,070 |
41,750 |
4.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
17:05 |
-0,580 |
-1,15% |
49,950 |
49,970 |
50,540 |
325.768,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
17:06 |
-0,550 |
-0,38% |
144,500 |
144,550 |
145,050 |
130.387,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
17:06 |
-0,280 |
-0,57% |
48,450 |
48,480 |
48,740 |
119.034,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,180 |
17:05 |
-0,260 |
-0,36% |
71,180 |
71,220 |
71,440 |
466.523,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,680 |
24,690 |
24,720 |
1.154,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,100 |
17:06 |
-0,150 |
-0,08% |
180,050 |
180,150 |
180,250 |
280.215,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,200 |
17:06 |
-0,130 |
-0,19% |
69,190 |
69,210 |
69,330 |
2,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,215 |
17:06 |
-0,005 |
-0,02% |
29,220 |
29,230 |
29,220 |
2,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,064 |
17:06 |
+0,034 |
+0,21% |
16,062 |
16,066 |
16,030 |
4,48 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
17:06 |
+0,040 |
+0,14% |
28,680 |
28,690 |
28,650 |
412.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
17:05 |
+0,100 |
+0,10% |
102,250 |
102,300 |
102,150 |
232.846,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
17:06 |
+0,130 |
+0,59% |
22,130 |
22,140 |
22,010 |
4,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,535 |
17:06 |
+0,175 |
+0,35% |
49,535 |
49,540 |
49,360 |
1,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
17:05 |
+0,220 |
+1,69% |
13,260 |
13,265 |
13,040 |
3,90 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
17:05 |
+0,280 |
+0,53% |
53,340 |
53,380 |
53,080 |
280.553,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,935 |
17:05 |
+0,395 |
+0,95% |
41,935 |
41,950 |
41,540 |
212.839,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
17:05 |
+0,420 |
+1,07% |
39,810 |
39,830 |
39,390 |
876.586,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
17:04 |
+0,460 |
+0,56% |
82,920 |
82,940 |
82,460 |
126.220,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
17:06 |
+0,600 |
+0,97% |
62,680 |
62,720 |
62,100 |
269.016,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,650 |
17:06 |
+0,600 |
+0,59% |
102,650 |
102,700 |
102,050 |
126.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
17:06 |
+0,715 |
+1,92% |
37,915 |
37,925 |
37,200 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,045 |
17:06 |
+0,720 |
+5,03% |
15,045 |
15,050 |
14,325 |
9,12 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,930 |
17:06 |
+0,980 |
+2,80% |
35,930 |
35,950 |
34,950 |
3,61 Mio. |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:06 |
+1,320 |
+0,76% |
175,980 |
176,020 |
174,680 |
382.548,00 |
|
|
AIRBUS SE |
938914 |
160,020 |
17:06 |
+1,340 |
+0,84% |
160,000 |
160,040 |
158,680 |
67.086,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
17:06 |
+1,510 |
+6,26% |
25,640 |
25,650 |
24,140 |
5,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,900 |
17:06 |
+1,850 |
+6,60% |
29,890 |
29,900 |
28,050 |
2,57 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
187,160 |
17:06 |
+1,920 |
+1,04% |
187,140 |
187,180 |
185,240 |
558.123,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,700 |
17:05 |
+2,700 |
+1,15% |
237,700 |
237,800 |
235,000 |
29.598,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
17:05 |
+2,800 |
+0,97% |
292,100 |
292,300 |
289,500 |
59.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:06 |
+4,400 |
+1,94% |
231,400 |
231,600 |
227,100 |
193.448,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
17:06 |
+7,300 |
+4,61% |
165,550 |
165,650 |
158,300 |
493.959,00 |
|
