- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.457,29 | 20.05. | +26,08 | +0,76% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.536,86 | 20.05. | +17,96 | +0,71% | - | - | 2.536,86 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,685 | 20.05. / 17:41 | -0,075 | -0,77% | 0,000 | 0,000 | 9,685 | 796.918,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,155 | 20.05. / 17:35 | +0,075 | +0,62% | 0,000 | 0,000 | 12,155 | 427.680,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 20.05. / 17:35 | -0,130 | -0,90% | 0,000 | 0,000 | 14,240 | 344.376,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 20.05. / 17:35 | +0,060 | +0,41% | 0,000 | 0,000 | 14,580 | 25.901,00 | |
|
1+1 AG INH O.N. | 554550 | 17,740 | 20.05. / 17:35 | +0,160 | +0,91% | 0,000 | 0,000 | 17,740 | 30.923,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,860 | 20.05. / 17:35 | +0,150 | +0,76% | 0,000 | 0,000 | 19,860 | 91.994,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,210 | 20.05. / 17:35 | +0,210 | +0,95% | 0,000 | 0,000 | 22,210 | 5,44 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 20.05. / 17:35 | -0,260 | -1,12% | 0,000 | 0,000 | 23,040 | 100.427,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,640 | 20.05. / 17:41 | +0,670 | +2,92% | 0,000 | 0,000 | 23,640 | 370.120,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,760 | 20.05. / 17:35 | -0,120 | -0,50% | 0,000 | 0,000 | 23,760 | 463.544,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 20.05. / 17:35 | +0,460 | +1,66% | 0,000 | 0,000 | 28,200 | 64.338,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 20.05. / 17:35 | -0,080 | -0,28% | 0,000 | 0,000 | 28,260 | 43.892,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 20.05. / 17:35 | +0,220 | +0,68% | 0,000 | 0,000 | 32,660 | 26.472,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,495 | 20.05. / 17:35 | +0,490 | +1,32% | 0,000 | 0,000 | 37,495 | 1,74 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,280 | 08:00 | +0,020 | +0,05% | 39,020 | 39,200 | 39,260 | 300,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,875 | 20.05. / 17:36 | -0,265 | -0,63% | 0,000 | 0,000 | 41,875 | 415.575,00 | |
|
BECHTLE AG O.N. | 515870 | 46,740 | 20.05. / 17:35 | +0,660 | +1,43% | 0,000 | 0,000 | 46,740 | 92.303,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,840 | 20.05. / 17:35 | +0,340 | +0,73% | 0,000 | 0,000 | 46,840 | 23.313,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 20.05. / 17:35 | +0,460 | +0,95% | 0,000 | 0,000 | 49,000 | 83.088,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,940 | 20.05. / 17:35 | +0,060 | +0,11% | 0,000 | 0,000 | 52,940 | 271.587,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 20.05. / 17:38 | +1,100 | +2,03% | 0,000 | 0,000 | 55,400 | 47.381,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 20.05. / 17:38 | -1,250 | -1,80% | 0,000 | 0,000 | 68,100 | 684.479,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,100 | 71,700 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,550 | 20.05. / 17:35 | +1,650 | +2,23% | 0,000 | 0,000 | 75,550 | 26.042,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,150 | 84,500 | 85,200 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 20.05. / 17:35 | +1,050 | +1,20% | 0,000 | 0,000 | 88,800 | 31.884,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,250 | 20.05. / 17:35 | -0,050 | -0,05% | 0,000 | 0,000 | 95,250 | 66.681,00 | |
|
SAP SE O.N. | 716460 | 179,380 | 20.05. / 17:35 | +2,360 | +1,33% | 0,000 | 0,000 | 179,380 | 684.234,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 20.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 245,000 | 1.918,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,000 | 20.05. / 17:35 | +1,500 | +0,56% | 0,000 | 0,000 | 270,000 | 49.057,00 | |