| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.801,76 |
17:37 |
+243,65 |
+0,62% |
- |
- |
39.558,11 |
148,43 Mio. |
 |
|
Salesforce |
A0B87V |
283,880 |
17:32 |
+7,080 |
+2,56% |
283,830 |
283,930 |
276,800 |
1,55 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,250 |
17:32 |
-2,340 |
-1,08% |
215,150 |
215,260 |
217,590 |
243.432,00 |
 |
|
VISA |
A0NC7B |
281,160 |
17:32 |
+3,420 |
+1,23% |
281,120 |
281,200 |
277,740 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
17:32 |
+1,580 |
+1,23% |
130,200 |
130,240 |
128,660 |
2,02 Mio. |
|
|
Dow |
A2PFRC |
59,390 |
17:32 |
-0,260 |
-0,44% |
59,370 |
59,390 |
59,650 |
632.353,00 |
|
|
American Express Company |
850226 |
241,233 |
17:32 |
-0,297 |
-0,12% |
241,230 |
241,330 |
241,530 |
535.169,00 |
|
|
Boeing Company |
850471 |
176,980 |
17:32 |
-3,780 |
-2,09% |
176,960 |
177,000 |
180,760 |
2,77 Mio. |
|
|
Caterpillar |
850598 |
360,480 |
17:32 |
+2,300 |
+0,64% |
360,330 |
360,590 |
358,180 |
466.458,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,030 |
17:32 |
-0,480 |
-0,24% |
201,030 |
201,050 |
201,510 |
2,77 Mio. |
|
|
Coca-Cola Company |
850663 |
63,220 |
17:32 |
+0,120 |
+0,19% |
63,210 |
63,220 |
63,100 |
2,45 Mio. |
|
|
International Business Machine |
851399 |
168,060 |
17:32 |
+0,700 |
+0,42% |
168,040 |
168,070 |
167,360 |
1,25 Mio. |
|
|
3M Company |
851745 |
101,420 |
17:32 |
+1,340 |
+1,34% |
101,410 |
101,440 |
100,080 |
1,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,210 |
17:32 |
+0,450 |
+0,27% |
166,180 |
166,210 |
165,760 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
162,660 |
17:32 |
-0,950 |
-0,58% |
162,650 |
162,690 |
163,610 |
2,39 Mio. |
|
|
Johnson & Johnson |
853260 |
151,740 |
17:32 |
+0,360 |
+0,24% |
151,730 |
151,770 |
151,380 |
1,28 Mio. |
|
|
Intel Corp |
855681 |
30,970 |
17:32 |
-0,080 |
-0,26% |
30,970 |
30,980 |
31,050 |
11,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,300 |
17:32 |
-3,050 |
-2,90% |
102,260 |
102,300 |
105,350 |
10,98 Mio. |
|
|
McDonald's Corp |
856958 |
272,950 |
17:32 |
+2,290 |
+0,85% |
272,910 |
272,950 |
270,660 |
643.292,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,835 |
17:32 |
-0,025 |
-0,04% |
59,830 |
59,840 |
59,860 |
5,20 Mio. |
|
|
Apple |
865985 |
189,850 |
17:32 |
+2,420 |
+1,29% |
189,850 |
189,860 |
187,430 |
25,99 Mio. |
|
|
Home Depot |
866953 |
348,410 |
17:32 |
+7,910 |
+2,32% |
348,260 |
348,430 |
340,500 |
1,32 Mio. |
|
|
Nike |
866993 |
92,360 |
17:32 |
-0,430 |
-0,46% |
92,360 |
92,380 |
92,790 |
6,66 Mio. |
|
|
Amgen |
867900 |
316,910 |
17:32 |
+5,500 |
+1,77% |
316,840 |
316,990 |
311,410 |
738.887,00 |
|
|
Verizon Communications |
868402 |
40,695 |
17:32 |
+0,205 |
+0,51% |
40,690 |
40,700 |
40,490 |
3,23 Mio. |
|
|
Unitedhealth Group |
869561 |
520,620 |
17:32 |
+6,740 |
+1,31% |
520,470 |
520,770 |
513,880 |
984.227,00 |
|
|
Honeywell International |
870153 |
204,060 |
17:32 |
+0,850 |
+0,42% |
204,020 |
204,080 |
203,210 |
683.659,00 |
|
|
Microsoft Corp |
870747 |
421,334 |
17:32 |
+4,774 |
+1,15% |
421,320 |
421,370 |
416,560 |
6,33 Mio. |
|
|
Cisco Systems |
878841 |
49,200 |
17:32 |
+0,250 |
+0,51% |
49,200 |
49,210 |
48,950 |
8,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,600 |
17:32 |
-1,470 |
-0,79% |
185,590 |
185,610 |
187,070 |
38,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,135 |
17:32 |
+5,665 |
+1,24% |
463,990 |
464,250 |
458,470 |
592.258,00 |
|
