| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.762,91 |
17:01 |
+204,80 |
+0,52% |
- |
- |
39.558,11 |
113,76 Mio. |
 |
|
Boeing Company |
850471 |
176,709 |
16:56 |
-4,051 |
-2,24% |
176,680 |
176,750 |
180,760 |
2,13 Mio. |
 |
|
Amazon.com |
906866 |
183,950 |
16:56 |
-3,120 |
-1,67% |
183,940 |
183,950 |
187,070 |
29,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,270 |
16:56 |
-3,080 |
-2,92% |
102,260 |
102,300 |
105,350 |
7,58 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,000 |
16:55 |
-2,590 |
-1,19% |
214,980 |
215,100 |
217,590 |
179.067,00 |
|
|
Chevron Corp |
852552 |
162,065 |
16:56 |
-1,545 |
-0,94% |
162,050 |
162,080 |
163,610 |
1,91 Mio. |
|
|
Nike |
866993 |
92,070 |
16:56 |
-0,720 |
-0,78% |
92,070 |
92,080 |
92,790 |
4,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,002 |
16:56 |
-0,508 |
-0,25% |
200,980 |
201,010 |
201,510 |
2,27 Mio. |
|
|
Dow |
A2PFRC |
59,270 |
16:56 |
-0,380 |
-0,64% |
59,280 |
59,300 |
59,650 |
452.998,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
241,330 |
16:55 |
-0,200 |
-0,08% |
241,350 |
241,510 |
241,530 |
380.558,00 |
|
|
Walmart |
860853 |
59,785 |
16:56 |
-0,075 |
-0,13% |
59,780 |
59,790 |
59,860 |
4,01 Mio. |
|
|
Intel Corp |
855681 |
31,038 |
16:55 |
-0,012 |
-0,04% |
31,030 |
31,040 |
31,050 |
9,01 Mio. |
|
|
Johnson & Johnson |
853260 |
151,440 |
16:56 |
+0,060 |
+0,04% |
151,430 |
151,440 |
151,380 |
970.833,00 |
|
|
Coca-Cola Company |
850663 |
63,170 |
16:56 |
+0,070 |
+0,11% |
63,160 |
63,170 |
63,100 |
2,09 Mio. |
|
|
Cisco Systems |
878841 |
49,085 |
16:56 |
+0,135 |
+0,28% |
49,080 |
49,090 |
48,950 |
6,70 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,990 |
16:55 |
+0,230 |
+0,14% |
165,990 |
166,000 |
165,760 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
40,757 |
16:56 |
+0,267 |
+0,66% |
40,750 |
40,760 |
40,490 |
2,38 Mio. |
|
|
Honeywell International |
870153 |
203,645 |
16:56 |
+0,435 |
+0,21% |
203,610 |
203,670 |
203,210 |
430.789,00 |
|
|
International Business Machine |
851399 |
167,930 |
16:56 |
+0,570 |
+0,34% |
167,920 |
167,980 |
167,360 |
748.032,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,250 |
16:56 |
+1,170 |
+1,17% |
101,240 |
101,260 |
100,080 |
1,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,940 |
16:56 |
+1,280 |
+0,99% |
129,930 |
129,950 |
128,660 |
1,53 Mio. |
|
|
Caterpillar |
850598 |
360,270 |
16:56 |
+2,090 |
+0,58% |
360,130 |
360,340 |
358,180 |
356.773,00 |
|
|
VISA |
A0NC7B |
279,980 |
16:56 |
+2,240 |
+0,81% |
279,960 |
280,080 |
277,740 |
1,97 Mio. |
|
|
Apple |
865985 |
189,879 |
16:56 |
+2,449 |
+1,31% |
189,870 |
189,880 |
187,430 |
19,46 Mio. |
|
|
McDonald's Corp |
856958 |
273,155 |
16:56 |
+2,495 |
+0,92% |
273,130 |
273,180 |
270,660 |
487.022,00 |
|
|
Microsoft Corp |
870747 |
419,865 |
16:56 |
+3,305 |
+0,79% |
419,840 |
419,880 |
416,560 |
4,70 Mio. |
|
|
Amgen |
867900 |
315,870 |
16:56 |
+4,460 |
+1,43% |
315,780 |
315,920 |
311,410 |
577.995,00 |
|
|
Goldman Sachs Group |
920332 |
463,930 |
16:56 |
+5,460 |
+1,19% |
463,710 |
463,930 |
458,470 |
471.338,00 |
|
|
Salesforce |
A0B87V |
283,100 |
16:56 |
+6,300 |
+2,28% |
283,060 |
283,140 |
276,800 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
520,450 |
16:55 |
+6,570 |
+1,28% |
520,440 |
520,660 |
513,880 |
608.840,00 |
|
|
Home Depot |
866953 |
348,115 |
16:56 |
+7,615 |
+2,24% |
348,060 |
348,170 |
340,500 |
1,11 Mio. |
|
