| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.922,39 |
21:49 |
+14,39 |
+0,04% |
- |
- |
39.908,00 |
298,23 Mio. |
 |
|
Intel Corp |
855681 |
32,075 |
21:44 |
+0,805 |
+2,57% |
32,070 |
32,080 |
31,270 |
34,50 Mio. |
|
|
Verizon Communications |
868402 |
40,265 |
21:44 |
-0,225 |
-0,56% |
40,260 |
40,270 |
40,490 |
8,26 Mio. |
 |
|
Cisco Systems |
878841 |
48,215 |
21:44 |
-1,455 |
-2,93% |
48,210 |
48,220 |
49,670 |
37,68 Mio. |
|
|
Dow |
A2PFRC |
58,530 |
21:44 |
-0,530 |
-0,90% |
58,520 |
58,530 |
59,060 |
2,95 Mio. |
|
|
Coca-Cola Company |
850663 |
63,295 |
21:44 |
+0,165 |
+0,26% |
63,290 |
63,300 |
63,130 |
5,91 Mio. |
|
|
Walmart |
860853 |
64,270 |
21:44 |
+4,440 |
+7,42% |
64,260 |
64,270 |
59,830 |
49,11 Mio. |
|
|
Nike |
866993 |
91,780 |
21:44 |
+0,110 |
+0,12% |
91,760 |
91,780 |
91,670 |
8,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,409 |
21:44 |
+0,639 |
+0,62% |
103,400 |
103,410 |
102,770 |
7,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,765 |
21:44 |
+3,525 |
+3,48% |
104,760 |
104,770 |
101,240 |
6,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,910 |
21:44 |
-0,820 |
-0,62% |
130,900 |
130,910 |
131,730 |
3,32 Mio. |
|
|
Johnson & Johnson |
853260 |
153,840 |
21:44 |
+1,170 |
+0,77% |
153,840 |
153,850 |
152,670 |
4,11 Mio. |
|
|
Chevron Corp |
852552 |
161,030 |
21:44 |
-2,020 |
-1,24% |
161,020 |
161,040 |
163,050 |
3,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,980 |
21:44 |
+1,470 |
+0,88% |
167,970 |
167,980 |
166,510 |
4,30 Mio. |
|
|
International Business Machine |
851399 |
168,980 |
21:44 |
+0,720 |
+0,43% |
168,970 |
169,000 |
168,260 |
2,31 Mio. |
|
|
Boeing Company |
850471 |
182,920 |
21:44 |
+5,930 |
+3,35% |
182,910 |
182,950 |
176,990 |
5,76 Mio. |
|
|
Amazon.com |
906866 |
183,635 |
21:44 |
-2,355 |
-1,27% |
183,630 |
183,640 |
185,990 |
30,74 Mio. |
|
|
Apple |
865985 |
189,890 |
21:44 |
+0,170 |
+0,09% |
189,890 |
189,900 |
189,720 |
37,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,950 |
21:44 |
+0,840 |
+0,42% |
202,950 |
202,970 |
202,110 |
6,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,480 |
21:44 |
+1,420 |
+0,69% |
206,470 |
206,510 |
205,060 |
1,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,180 |
21:44 |
+4,830 |
+2,25% |
219,140 |
219,220 |
214,350 |
778.998,00 |
|
|
American Express Company |
850226 |
241,984 |
21:44 |
+0,284 |
+0,12% |
241,950 |
242,020 |
241,700 |
1,61 Mio. |
|
|
McDonald's Corp |
856958 |
273,650 |
21:44 |
-0,220 |
-0,08% |
273,620 |
273,700 |
273,870 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
280,450 |
21:44 |
-1,050 |
-0,37% |
280,440 |
280,450 |
281,500 |
4,54 Mio. |
|
|
Salesforce |
A0B87V |
284,880 |
21:44 |
-2,660 |
-0,93% |
284,880 |
284,950 |
287,540 |
2,39 Mio. |
|
|
Amgen |
867900 |
314,960 |
21:44 |
-4,080 |
-1,28% |
314,880 |
315,000 |
319,040 |
1,63 Mio. |
|
|
Home Depot |
866953 |
343,230 |
21:44 |
-5,440 |
-1,56% |
343,220 |
343,250 |
348,670 |
1,94 Mio. |
|
|
Caterpillar |
850598 |
351,480 |
21:44 |
-8,560 |
-2,38% |
351,430 |
351,540 |
360,040 |
2,08 Mio. |
|
|
Microsoft Corp |
870747 |
420,380 |
21:44 |
-2,700 |
-0,64% |
420,360 |
420,390 |
423,080 |
11,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
465,690 |
21:44 |
-0,400 |
-0,09% |
465,610 |
465,710 |
466,090 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
522,740 |
21:44 |
+5,190 |
+1,00% |
522,640 |
522,780 |
517,550 |
2,54 Mio. |
|
