| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.829,61 |
13:44 |
-39,75 |
-0,21% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,21 |
13:44 |
-43,34 |
-0,59% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,460 |
24,910 |
627,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
13:44 |
+9,100 |
+2,04% |
455,000 |
455,200 |
446,000 |
111.732,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
13:43 |
+3,800 |
+1,69% |
228,400 |
228,600 |
224,800 |
58.704,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,460 |
13:44 |
+0,220 |
+1,66% |
13,455 |
13,460 |
13,240 |
2,39 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:43 |
+4,000 |
+1,52% |
267,200 |
267,300 |
263,300 |
460.759,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
13:44 |
+1,220 |
+1,47% |
84,320 |
84,340 |
83,080 |
174.275,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
13:44 |
+0,490 |
+1,23% |
40,230 |
40,240 |
39,750 |
927.441,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
13:43 |
+0,580 |
+1,08% |
54,080 |
54,100 |
53,480 |
157.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
13:44 |
+1,400 |
+0,78% |
181,600 |
181,650 |
180,200 |
87.999,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
13:42 |
+0,460 |
+0,73% |
63,040 |
63,080 |
62,600 |
79.925,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,150 |
13:44 |
+0,090 |
+0,60% |
15,145 |
15,155 |
15,060 |
2,25 Mio. |
|
|
RHEINMETALL AG |
703000 |
518,200 |
13:44 |
+2,800 |
+0,54% |
518,200 |
518,400 |
515,400 |
118.183,00 |
|
|
SAP SE O.N. |
716460 |
176,840 |
13:44 |
+0,740 |
+0,42% |
176,800 |
176,840 |
176,100 |
442.126,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:41 |
+0,140 |
+0,33% |
42,200 |
42,215 |
42,050 |
179.766,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
13:42 |
+0,200 |
+0,12% |
166,000 |
166,050 |
165,850 |
169.057,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
13:43 |
-0,050 |
-0,03% |
144,350 |
144,450 |
144,400 |
99.522,00 |
|
|
RWE AG INH O.N. |
703712 |
35,570 |
13:43 |
-0,030 |
-0,08% |
35,560 |
35,580 |
35,600 |
943.068,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
13:44 |
-0,055 |
-0,14% |
37,935 |
37,950 |
38,000 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,680 |
13:44 |
-0,360 |
-0,22% |
159,620 |
159,680 |
160,040 |
93.846,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:44 |
-0,180 |
-0,36% |
49,890 |
49,910 |
50,080 |
173.586,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
13:44 |
-0,340 |
-0,40% |
83,740 |
83,800 |
84,080 |
185.746,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
13:42 |
-1,000 |
-0,42% |
236,400 |
236,600 |
237,500 |
49.249,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:44 |
-0,130 |
-0,45% |
28,590 |
28,600 |
28,720 |
226.871,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
13:44 |
-0,650 |
-0,54% |
120,500 |
120,550 |
121,200 |
355.711,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
13:43 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,120 |
2,44 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
13:43 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
146.221,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,720 |
13:43 |
-0,220 |
-0,73% |
29,700 |
29,720 |
29,940 |
1,15 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
13:39 |
-0,370 |
-0,76% |
48,090 |
48,120 |
48,490 |
100.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
13:44 |
-1,900 |
-0,82% |
230,000 |
230,200 |
232,100 |
160.665,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,220 |
13:44 |
-0,420 |
-0,85% |
49,215 |
49,225 |
49,640 |
608.925,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
13:44 |
-0,230 |
-0,89% |
25,470 |
25,490 |
25,710 |
1,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,912 |
13:44 |
-0,144 |
-0,90% |
15,910 |
15,912 |
16,056 |
3,57 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
13:44 |
-0,700 |
-0,99% |
70,320 |
70,360 |
71,020 |
220.885,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
13:43 |
-0,860 |
-1,25% |
68,110 |
68,130 |
69,000 |
1,42 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:39 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
50.714,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
13:44 |
-0,650 |
-2,22% |
28,670 |
28,685 |
29,325 |
1,93 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,670 |
41,100 |
7.615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
13:44 |
-9,120 |
-4,86% |
178,580 |
178,620 |
187,700 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:44 |
-5,600 |
-5,44% |
97,260 |
97,300 |
102,900 |
865.036,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
13:44 |
-20,900 |
-7,14% |
271,900 |
272,200 |
292,900 |
179.726,00 |
|
