| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.603,42 |
14:12 |
+45,78 |
+1,29% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,04 |
30.04. |
-8,94 |
-0,47% |
- |
- |
1.891,04 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:17 |
±0,000 |
±0,00% |
8,000 |
8,880 |
7,900 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
14:12 |
+1,105 |
+4,04% |
28,450 |
28,460 |
27,350 |
2,82 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,950 |
14:11 |
+0,750 |
+1,78% |
42,950 |
43,100 |
42,200 |
10.056,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
19.645,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
30.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
29,400 |
09:02 |
+0,100 |
+0,34% |
28,600 |
29,300 |
29,300 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
14:10 |
-0,800 |
-0,81% |
98,250 |
98,400 |
99,100 |
28.128,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
13:40 |
+0,050 |
+0,16% |
31,450 |
31,600 |
31,400 |
9.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
11:55 |
-0,100 |
-0,23% |
42,900 |
43,700 |
43,600 |
1.791,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
13:59 |
+0,200 |
+0,40% |
49,700 |
50,100 |
49,700 |
3.395,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,120 |
14:03 |
-0,100 |
-0,27% |
37,080 |
37,140 |
37,220 |
13.681,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
14:10 |
+0,290 |
+2,98% |
10,040 |
10,060 |
9,740 |
1,27 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,410 |
14:11 |
+0,810 |
+2,05% |
40,400 |
40,440 |
39,600 |
126.008,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,170 |
14:10 |
+0,200 |
+0,72% |
28,170 |
28,180 |
27,970 |
271.788,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
14:10 |
+1,800 |
+1,78% |
102,700 |
102,800 |
101,000 |
15.833,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:30 |
-0,040 |
-1,33% |
2,960 |
3,000 |
3,010 |
7.116,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
30.04. / 17:36 |
-0,020 |
-0,70% |
2,740 |
2,880 |
2,820 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,560 |
13:56 |
+0,185 |
+13,45% |
1,530 |
1,560 |
1,375 |
2.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,180 |
14:00 |
+0,020 |
+0,14% |
14,100 |
14,180 |
14,160 |
16.470,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
14:11 |
+0,650 |
+0,44% |
149,600 |
149,700 |
148,950 |
95.022,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
14:11 |
-0,050 |
-0,08% |
66,100 |
66,150 |
66,200 |
203.155,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
10:25 |
-0,600 |
-2,56% |
22,000 |
22,600 |
23,400 |
2.631,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
14:11 |
+0,845 |
+2,16% |
39,920 |
39,940 |
39,080 |
197.033,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,400 |
13:13 |
+0,200 |
+1,52% |
13,100 |
13,400 |
13,200 |
1.047,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
14:05 |
+2,000 |
+0,91% |
221,000 |
222,500 |
220,000 |
688,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,300 |
14:12 |
+1,000 |
+0,35% |
283,200 |
283,400 |
282,300 |
29.946,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,960 |
13:41 |
-1,360 |
-3,46% |
37,960 |
38,080 |
39,320 |
9.838,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,280 |
14:09 |
-0,820 |
-1,57% |
51,280 |
51,300 |
52,100 |
210.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
12:38 |
-0,250 |
-0,58% |
43,000 |
43,300 |
43,300 |
316,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
13:49 |
±0,000 |
±0,00% |
10,500 |
10,540 |
10,500 |
4.696,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
09:20 |
-0,080 |
-1,62% |
4,660 |
4,860 |
4,940 |
1.042,00 |
|
