| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,59 |
17:22 |
+1,27 |
+0,67% |
- |
- |
190,32 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,400 |
17:22 |
+5,200 |
+1,97% |
269,400 |
269,500 |
264,200 |
445.919,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,380 |
17:22 |
+0,310 |
+0,63% |
49,375 |
49,380 |
49,070 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
17:21 |
-0,030 |
-0,11% |
27,985 |
27,995 |
28,020 |
1,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
17:22 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
304.097,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,490 |
40,500 |
40,970 |
4.058,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,618 |
17:22 |
+0,360 |
+2,36% |
15,616 |
15,620 |
15,258 |
4,26 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
17:22 |
-1,440 |
-3,62% |
38,360 |
38,370 |
39,800 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:22 |
+0,080 |
+0,37% |
21,740 |
21,750 |
21,660 |
2,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:20 |
+0,005 |
+0,04% |
12,625 |
12,630 |
12,620 |
937.775,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
17:22 |
+2,000 |
+2,09% |
97,580 |
97,620 |
95,600 |
254.488,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,460 |
17:22 |
+0,880 |
+1,23% |
72,460 |
72,470 |
71,580 |
1,99 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
17:22 |
+11,100 |
+2,76% |
413,600 |
413,800 |
402,600 |
121.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
17:22 |
+0,490 |
+1,01% |
49,210 |
49,230 |
48,730 |
432.746,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
17:22 |
+1,800 |
+1,56% |
117,250 |
117,300 |
115,500 |
444.148,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
17:21 |
+0,040 |
+0,14% |
28,140 |
28,160 |
28,120 |
727.565,00 |
|
