| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.323,17 |
09:00 |
+7,22 |
+0,22% |
- |
- |
3.315,95 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,700 |
09:12 |
-0,020 |
-0,12% |
16,700 |
16,780 |
16,720 |
5,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,170 |
08:38 |
+0,150 |
+0,65% |
22,850 |
22,870 |
23,020 |
350,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
08:06 |
+3,000 |
+1,18% |
256,000 |
258,000 |
255,000 |
40,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
09:12 |
-0,080 |
-0,17% |
46,400 |
46,520 |
46,480 |
0,00 |
 |
|
CANCOM SE O.N. |
541910 |
29,220 |
09:12 |
+0,160 |
+0,55% |
29,220 |
29,300 |
29,060 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
08:02 |
+1,200 |
+1,21% |
100,500 |
100,800 |
99,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
09:12 |
-0,100 |
-0,35% |
28,520 |
28,620 |
28,620 |
27,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:00 |
±0,000 |
±0,00% |
21,860 |
21,880 |
21,850 |
2.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
36,740 |
36,880 |
36,840 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
64,100 |
62,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,515 |
09:11 |
+0,210 |
+2,26% |
9,405 |
9,440 |
9,305 |
1.705,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,000 |
09:12 |
-0,020 |
-0,07% |
27,000 |
27,060 |
27,020 |
65,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
09:11 |
±0,000 |
±0,00% |
38,040 |
38,140 |
38,120 |
1.195,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,205 |
08:15 |
+0,300 |
+0,91% |
33,205 |
33,220 |
32,905 |
255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
08:02 |
-0,080 |
-0,31% |
25,440 |
25,460 |
25,520 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
08:07 |
-0,270 |
-1,41% |
19,050 |
19,150 |
19,190 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
66,950 |
67,100 |
67,600 |
1.240,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,000 |
72,200 |
70,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,600 |
09:12 |
+0,350 |
+0,43% |
82,600 |
82,800 |
82,250 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
08:06 |
+0,120 |
+0,95% |
12,760 |
12,810 |
12,680 |
110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
+0,120 |
+0,91% |
13,480 |
13,520 |
13,220 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
08:00 |
-0,315 |
-0,81% |
38,765 |
38,955 |
38,825 |
330,00 |
|
|
SAP SE O.N. |
716460 |
173,800 |
09:09 |
-0,240 |
-0,14% |
173,680 |
173,720 |
174,040 |
201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
08:00 |
+1,800 |
+0,62% |
290,400 |
291,000 |
289,600 |
5,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,280 |
53,300 |
52,820 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
08:19 |
+1,200 |
+1,63% |
74,250 |
74,450 |
73,800 |
306,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
08:27 |
-0,200 |
-0,39% |
51,050 |
51,200 |
51,450 |
30,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
09:07 |
-0,700 |
-1,47% |
47,250 |
47,500 |
47,700 |
1.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,540 |
12,590 |
12,485 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,760 |
22,820 |
22,800 |
4,00 |
|
