| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.482,29 |
15:46 |
+50,78 |
+0,13% |
- |
- |
39.431,51 |
32,95 Mio. |
 |
|
Boeing Company |
850471 |
180,850 |
15:41 |
+2,410 |
+1,35% |
180,670 |
180,850 |
178,440 |
285.578,00 |
|
|
Nike |
866993 |
93,930 |
15:41 |
+1,210 |
+1,30% |
93,900 |
93,940 |
92,720 |
802.929,00 |
|
|
Home Depot |
866953 |
343,791 |
15:41 |
+2,831 |
+0,83% |
343,380 |
343,850 |
340,960 |
896.423,00 |
|
|
Intel Corp |
855681 |
30,745 |
15:41 |
+0,235 |
+0,77% |
30,740 |
30,750 |
30,510 |
3,32 Mio. |
|
|
3M Company |
851745 |
100,290 |
15:41 |
+0,660 |
+0,66% |
100,280 |
100,350 |
99,630 |
191.276,00 |
|
|
Caterpillar |
850598 |
358,835 |
15:41 |
+2,155 |
+0,60% |
358,730 |
359,000 |
356,680 |
77.858,00 |
|
|
Apple |
865985 |
187,320 |
15:41 |
+1,040 |
+0,56% |
187,320 |
187,330 |
186,280 |
7,85 Mio. |
|
|
McDonald's Corp |
856958 |
272,770 |
15:41 |
+1,450 |
+0,53% |
272,630 |
272,830 |
271,320 |
135.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
514,325 |
15:41 |
+2,585 |
+0,51% |
514,000 |
514,510 |
511,740 |
134.093,00 |
|
|
Goldman Sachs Group |
920332 |
455,735 |
15:41 |
+2,175 |
+0,48% |
455,510 |
456,010 |
453,560 |
116.090,00 |
|
|
Dow |
A2PFRC |
59,610 |
15:41 |
+0,250 |
+0,42% |
59,600 |
59,620 |
59,360 |
122.340,00 |
|
|
Salesforce |
A0B87V |
278,620 |
15:41 |
+1,100 |
+0,40% |
278,530 |
278,720 |
277,520 |
183.079,00 |
|
|
American Express Company |
850226 |
239,560 |
15:41 |
+0,910 |
+0,38% |
239,440 |
239,680 |
238,650 |
123.403,00 |
|
|
Cisco Systems |
878841 |
48,830 |
15:41 |
+0,150 |
+0,31% |
48,830 |
48,840 |
48,680 |
1,28 Mio. |
|
|
Johnson & Johnson |
853260 |
151,637 |
15:41 |
+0,417 |
+0,28% |
151,600 |
151,650 |
151,220 |
2,62 Mio. |
|
|
Honeywell International |
870153 |
204,215 |
15:41 |
+0,415 |
+0,20% |
204,100 |
204,250 |
203,800 |
85.336,00 |
|
|
International Business Machine |
851399 |
167,797 |
15:41 |
+0,237 |
+0,14% |
167,750 |
167,840 |
167,560 |
121.928,00 |
|
|
Verizon Communications |
868402 |
40,580 |
15:41 |
+0,040 |
+0,10% |
40,570 |
40,580 |
40,540 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,720 |
15:41 |
+0,270 |
+0,09% |
308,520 |
308,930 |
308,450 |
70.914,00 |
|
|
Chevron Corp |
852552 |
164,670 |
15:41 |
+0,140 |
+0,09% |
164,650 |
164,700 |
164,530 |
327.714,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,645 |
15:40 |
+0,065 |
+0,03% |
216,440 |
216,800 |
216,580 |
16.132,00 |
|
|
Microsoft Corp |
870747 |
413,510 |
15:41 |
-0,210 |
-0,05% |
413,470 |
413,550 |
413,720 |
1,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,575 |
15:41 |
-0,155 |
-0,08% |
198,550 |
198,600 |
198,730 |
428.906,00 |
|
|
Coca-Cola Company |
850663 |
63,320 |
15:41 |
-0,260 |
-0,41% |
63,310 |
63,330 |
63,580 |
633.554,00 |
 |
|
Walmart |
860853 |
60,110 |
15:41 |
-0,300 |
-0,50% |
60,100 |
60,110 |
60,410 |
662.535,00 |
|
|
Walt Disney Company (The) |
855686 |
105,250 |
15:41 |
-0,580 |
-0,55% |
105,230 |
105,270 |
105,830 |
665.166,00 |
|
|
Procter & Gamble Company |
852062 |
164,760 |
15:41 |
-1,110 |
-0,67% |
164,750 |
164,780 |
165,870 |
362.112,00 |
|
|
Merck & Co |
A0YD8Q |
128,415 |
15:41 |
-0,875 |
-0,68% |
128,390 |
128,420 |
129,290 |
266.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
277,290 |
15:41 |
-2,100 |
-0,75% |
277,290 |
277,450 |
279,390 |
400.635,00 |
|
|
Amazon.com |
906866 |
185,090 |
15:41 |
-1,480 |
-0,79% |
185,070 |
185,110 |
186,570 |
3,71 Mio. |
|
