| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.158,75 |
17:50 |
+168,93 |
+0,32% |
- |
- |
52.989,82 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.180,02 |
17:50 |
+121,34 |
+0,32% |
- |
- |
38.058,68 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:35 |
+1,950 |
+2,20% |
0,000 |
0,000 |
88,800 |
122.748,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
17:42 |
+1,500 |
+1,59% |
0,000 |
0,000 |
94,500 |
8.450,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
179,380 |
1,51 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
17:36 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,400 |
726,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
17:35 |
+0,300 |
+1,49% |
0,000 |
0,000 |
20,200 |
1.655,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:35 |
+0,280 |
+0,99% |
0,000 |
0,000 |
28,260 |
53.504,00 |
|
|
NEXUS AG O.N. |
522090 |
60,500 |
17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
60,400 |
11.401,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
47.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,600 |
33,900 |
33,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,800 |
44.513,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
26.696,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,838 |
17:36 |
+0,030 |
+3,71% |
0,000 |
0,000 |
0,808 |
59.095,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
17:36 |
+0,020 |
+0,63% |
0,000 |
0,000 |
3,160 |
6.308,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
14.664,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,125 |
17:36 |
-0,005 |
-0,44% |
0,000 |
0,000 |
1,130 |
1.413,00 |
 |
|
SOFTING AG O.N. |
517800 |
4,980 |
17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,000 |
5.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
17:36 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,800 |
3.485,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
17:36 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,500 |
7.131,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
17:35 |
-0,155 |
-1,28% |
0,000 |
0,000 |
12,155 |
547.669,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
17:35 |
-0,300 |
-0,92% |
0,000 |
0,000 |
32,660 |
33.648,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:35 |
-0,400 |
-1,74% |
0,000 |
0,000 |
23,040 |
76.189,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
17:37 |
-0,420 |
-0,90% |
0,000 |
0,000 |
46,740 |
118.914,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
17:35 |
-0,450 |
-1,65% |
0,000 |
0,000 |
27,300 |
25.038,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
245,000 |
2.870,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,500 |
56,600 |
54,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,000 |
83,900 |
85,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
145,400 |
17:36 |
-2,600 |
-1,76% |
0,000 |
0,000 |
148,000 |
931,00 |
|
