| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.964,61 |
14:51 |
-25,21 |
-0,05% |
- |
- |
52.989,82 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.058,68 |
20.05. |
+476,59 |
+1,27% |
- |
- |
38.058,68 |
-- |
 |
|
SAP SE O.N. |
716460 |
179,360 |
14:51 |
-0,020 |
-0,01% |
179,360 |
179,380 |
179,380 |
305.553,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,970 |
14:51 |
-0,185 |
-1,52% |
11,960 |
11,975 |
12,155 |
177.208,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
14:45 |
-0,560 |
-1,20% |
46,140 |
46,180 |
46,740 |
34.873,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
14:51 |
-0,100 |
-0,71% |
13,750 |
14,050 |
14,100 |
31.959,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,680 |
14:36 |
-0,360 |
-1,56% |
22,660 |
22,680 |
23,040 |
26.346,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
14:49 |
+1,800 |
+2,03% |
90,600 |
90,650 |
88,800 |
25.960,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:44 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
23.585,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
14:40 |
+0,400 |
+1,42% |
28,600 |
28,660 |
28,260 |
22.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
14:23 |
-0,450 |
-1,65% |
26,900 |
27,050 |
27,300 |
18.862,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
14:29 |
-0,008 |
-0,99% |
0,800 |
0,806 |
0,808 |
18.185,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
14:41 |
-0,380 |
-1,16% |
32,300 |
32,380 |
32,660 |
13.231,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,650 |
14:00 |
-0,150 |
-0,58% |
25,650 |
25,750 |
25,800 |
12.302,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
14:13 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
10.262,00 |
|
|
NEXUS AG O.N. |
522090 |
61,200 |
14:44 |
+0,800 |
+1,32% |
61,000 |
61,200 |
60,400 |
9.561,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:21 |
-0,200 |
-0,85% |
23,300 |
23,400 |
23,500 |
6.694,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
12:47 |
±0,000 |
±0,00% |
4,920 |
5,000 |
5,000 |
5.002,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
14:35 |
-0,300 |
-0,65% |
45,300 |
45,600 |
45,800 |
3.373,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
12:18 |
+0,020 |
+0,63% |
3,060 |
3,100 |
3,160 |
2.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
94,500 |
14:47 |
±0,000 |
±0,00% |
94,200 |
94,500 |
94,500 |
2.126,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
14:19 |
+0,500 |
+0,20% |
245,000 |
246,000 |
245,000 |
1.603,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
10:45 |
+0,100 |
+0,49% |
20,200 |
20,500 |
20,200 |
1.445,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,115 |
10:45 |
-0,015 |
-1,33% |
1,115 |
1,130 |
1,130 |
1.413,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.062,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,400 |
14:48 |
-2,600 |
-1,76% |
145,400 |
146,200 |
148,000 |
515,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,800 |
58,400 |
57,400 |
161,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
55,000 |
55,900 |
54,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,400 |
83,650 |
85,200 |
0,00 |
|
