| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.159,40 |
16:20 |
-11,05 |
-0,51% |
- |
- |
2.170,45 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
794,77 |
13.05. |
-4,30 |
-0,54% |
- |
- |
794,77 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,580 |
16:18 |
+0,020 |
+0,15% |
13,540 |
13,580 |
13,560 |
34.940,00 |
 |
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:58 |
-0,100 |
-1,67% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:20 |
-0,800 |
-0,30% |
265,300 |
265,400 |
266,100 |
382.204,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
16:20 |
-1,200 |
-0,27% |
446,200 |
446,300 |
447,500 |
99.694,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,700 |
68,800 |
70,400 |
96,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
16:19 |
-6,700 |
-2,85% |
228,600 |
228,800 |
235,300 |
157.122,00 |
|
