| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.150,55 |
12:21 |
-8,95 |
-0,41% |
- |
- |
2.159,50 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
790,76 |
14.05. |
-4,01 |
-0,50% |
- |
- |
790,76 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,100 |
12:20 |
+0,400 |
+0,09% |
447,000 |
447,200 |
446,700 |
25.416,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
12:20 |
-2,600 |
-0,98% |
262,700 |
262,900 |
265,400 |
394.921,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
12:21 |
+2,300 |
+1,01% |
229,200 |
229,400 |
227,000 |
46.545,00 |
 |
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,250 |
69,400 |
68,300 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
12:10 |
-0,420 |
-3,11% |
13,020 |
13,080 |
13,500 |
42.238,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:14 |
+0,100 |
+1,72% |
5,900 |
6,000 |
5,800 |
0,00 |
|
