| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
460,26 |
12:38 |
+3,48 |
+0,76% |
- |
- |
456,78 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
218,35 |
29.05. |
-4,09 |
-1,84% |
- |
- |
218,35 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
81,350 |
12:35 |
+0,200 |
+0,25% |
81,300 |
81,400 |
81,150 |
33.199,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
12:29 |
+0,750 |
+1,08% |
69,900 |
70,000 |
69,200 |
16.069,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
12:02 |
+0,100 |
+0,15% |
64,800 |
64,950 |
64,800 |
7.861,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,200 |
10:49 |
+0,400 |
+5,88% |
7,200 |
7,350 |
6,800 |
200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,095 |
12:26 |
+0,145 |
+2,09% |
7,095 |
7,120 |
6,950 |
53.193,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,165 |
12:30 |
-0,015 |
-0,36% |
4,155 |
4,175 |
4,180 |
71.456,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
29.05. / 17:35 |
±0,000 |
±0,00% |
2,360 |
2,400 |
2,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
09:44 |
+0,100 |
+4,85% |
2,020 |
2,160 |
2,060 |
1.098,00 |
|
