| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.196,42 |
14:39 |
+27,98 |
+0,18% |
- |
- |
15.168,44 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.610,52 |
24.05. |
+27,07 |
+0,41% |
- |
- |
6.610,52 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,152 |
14:36 |
+0,046 |
+4,16% |
1,148 |
1,152 |
1,106 |
623.160,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,076 |
13:57 |
+0,124 |
+4,20% |
3,064 |
3,072 |
2,952 |
315.066,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,300 |
14:34 |
+0,830 |
+3,14% |
27,305 |
27,335 |
26,470 |
219.912,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
14:30 |
-4,200 |
-6,94% |
56,000 |
56,300 |
60,500 |
135.313,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
14:38 |
-0,540 |
-1,26% |
42,440 |
42,480 |
43,000 |
130.146,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,120 |
14:26 |
+0,280 |
+1,23% |
23,060 |
23,100 |
22,840 |
84.492,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,680 |
14:32 |
-0,065 |
-1,13% |
5,660 |
5,690 |
5,745 |
84.484,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
14:33 |
-1,200 |
-4,54% |
25,200 |
25,300 |
26,450 |
73.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,990 |
14:21 |
+0,115 |
+1,96% |
5,975 |
5,995 |
5,875 |
61.465,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
13:02 |
+0,030 |
+0,45% |
6,610 |
6,650 |
6,600 |
61.315,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,140 |
14:36 |
+0,300 |
+1,44% |
21,120 |
21,180 |
20,840 |
54.890,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,900 |
14:11 |
+1,060 |
+5,34% |
20,840 |
20,900 |
19,840 |
54.393,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,455 |
14:30 |
+0,120 |
+2,25% |
5,445 |
5,465 |
5,335 |
53.131,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,890 |
14:23 |
-0,020 |
-0,14% |
13,880 |
13,910 |
13,910 |
52.519,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
14:34 |
+0,055 |
+1,34% |
4,165 |
4,170 |
4,115 |
52.411,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,130 |
13:50 |
+0,010 |
+0,16% |
6,120 |
6,160 |
6,120 |
39.286,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,070 |
14:33 |
+0,020 |
+0,28% |
7,065 |
7,085 |
7,050 |
37.549,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,815 |
14:37 |
+0,060 |
+0,44% |
13,815 |
13,840 |
13,755 |
29.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
14:37 |
+0,240 |
+1,84% |
13,260 |
13,280 |
13,040 |
24.414,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,990 |
14:28 |
+0,010 |
+0,20% |
4,990 |
5,010 |
4,980 |
23.299,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
14:38 |
-0,120 |
-0,69% |
17,360 |
17,400 |
17,500 |
22.917,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
14:30 |
-0,010 |
-0,16% |
6,360 |
6,390 |
6,380 |
21.867,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
14:25 |
-0,100 |
-0,57% |
17,360 |
17,420 |
17,500 |
19.038,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
14:38 |
+0,050 |
+0,71% |
7,030 |
7,050 |
7,000 |
15.733,00 |
|
|
DUERR AG O.N. |
556520 |
24,500 |
14:33 |
+0,080 |
+0,33% |
24,420 |
24,500 |
24,420 |
14.892,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
14:32 |
+0,150 |
+0,71% |
21,300 |
21,350 |
21,150 |
14.433,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,390 |
14:29 |
+0,140 |
+1,70% |
8,390 |
8,430 |
8,250 |
12.840,00 |
|
|
TAKKT AG O.N. |
744600 |
11,820 |
14:05 |
-0,120 |
-1,00% |
11,820 |
11,880 |
11,940 |
12.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,260 |
14:25 |
+0,020 |
+0,12% |
17,220 |
17,300 |
17,240 |
12.340,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
14:25 |
+0,150 |
+0,46% |
32,800 |
32,900 |
32,650 |
10.693,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
14:30 |
-0,500 |
-1,13% |
43,700 |
43,800 |
44,250 |
10.504,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,300 |
14:16 |
-0,300 |
-0,50% |
59,300 |
59,800 |
59,600 |
9.771,00 |
|
|
INDUS HOLDING AG |
620010 |
27,400 |
14:18 |
+0,550 |
+2,05% |
27,400 |
27,550 |
26,850 |
9.134,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,850 |
14:24 |
-0,050 |
-0,22% |
22,800 |
22,900 |
22,900 |
8.130,00 |
|
|
SFC ENERGY AG |
756857 |
24,100 |
13:19 |
-0,250 |
-1,03% |
24,100 |
24,250 |
24,350 |
7.727,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,420 |
14:37 |
-0,100 |
-0,36% |
27,380 |
27,460 |
27,520 |
7.662,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
14:34 |
+0,040 |
+0,27% |
14,820 |
14,860 |
14,820 |
7.518,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,960 |
14:24 |
-0,290 |
-1,51% |
18,950 |
19,010 |
19,250 |
7.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,000 |
14:30 |
-0,200 |
-0,43% |
46,000 |
46,100 |
46,200 |
6.807,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
14:32 |
+0,100 |
+0,36% |
27,800 |
28,000 |
27,900 |
6.308,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,000 |
14:23 |
+0,100 |
+0,22% |
46,000 |
46,200 |
45,900 |
6.095,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
13:40 |
-0,200 |
-0,63% |
31,580 |
31,660 |
31,920 |
4.888,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:00 |
±0,000 |
±0,00% |
19,920 |
20,000 |
19,900 |
3.939,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,800 |
14:20 |
+0,320 |
+1,05% |
30,720 |
30,800 |
30,480 |
3.867,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,760 |
11:47 |
-0,076 |
-1,57% |
4,763 |
4,826 |
4,836 |
3.835,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,100 |
14:32 |
-0,200 |
-0,24% |
83,900 |
84,300 |
84,300 |
3.639,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
14:15 |
+0,150 |
+0,54% |
28,150 |
28,300 |
28,000 |
3.138,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
14:18 |
+0,050 |
+0,14% |
36,800 |
36,900 |
36,850 |
2.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
14:33 |
+0,100 |
+0,95% |
10,600 |
10,640 |
10,500 |
2.602,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,600 |
14:10 |
+1,000 |
+2,19% |
46,450 |
46,600 |
45,600 |
2.540,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
332,000 |
14:21 |
+2,000 |
+0,61% |
331,600 |
333,200 |
330,000 |
1.973,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,000 |
14:21 |
+0,500 |
+0,51% |
98,000 |
98,500 |
97,500 |
1.577,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
237,000 |
14:33 |
-3,500 |
-1,46% |
237,000 |
238,000 |
240,500 |
1.515,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,800 |
14:36 |
+0,600 |
+0,35% |
170,200 |
170,800 |
170,200 |
1.362,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,200 |
13:02 |
+0,400 |
+0,39% |
104,400 |
105,000 |
103,800 |
1.285,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
14:12 |
+0,130 |
+1,17% |
11,210 |
11,230 |
11,080 |
1.205,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,590 |
10:53 |
+0,005 |
+0,08% |
6,615 |
6,645 |
6,585 |
1.100,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,300 |
14:26 |
-0,300 |
-0,60% |
49,300 |
49,400 |
49,600 |
840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,000 |
13:47 |
+1,150 |
+2,56% |
45,850 |
46,250 |
44,850 |
732,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
11:47 |
+0,060 |
+0,31% |
19,600 |
19,660 |
19,500 |
399,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
13:53 |
+1,000 |
+0,90% |
112,000 |
112,400 |
111,000 |
344,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,000 |
13:24 |
-0,200 |
-0,13% |
158,600 |
159,000 |
159,200 |
319,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
14:10 |
+0,850 |
+1,29% |
66,600 |
66,900 |
65,750 |
300,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,600 |
14:21 |
-0,400 |
-0,52% |
76,600 |
77,000 |
77,000 |
283,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
14:10 |
-2,000 |
-0,32% |
614,000 |
618,000 |
616,000 |
227,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,000 |
08:01 |
+1,300 |
+3,19% |
42,200 |
42,600 |
40,700 |
115,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:01 |
-0,080 |
-0,70% |
11,440 |
11,480 |
11,410 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
12:49 |
+1,200 |
+1,68% |
72,100 |
72,500 |
71,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
09:19 |
-0,220 |
-1,24% |
17,980 |
18,020 |
17,780 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,200 |
83,500 |
82,450 |
0,00 |
|
