BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.674,19 20.05. +127,96 +0,69% - - 18.674,19 0,00
ON Semiconductor Corp 930124 74,280 20.05. / 23:23 +1,110 +1,52% 74,000 75,000 74,280 793,00
Illumina 927079 108,530 20.05. / 23:04 -2,540 -2,29% 108,010 109,410 108,530 186,00
Old Dominion Freight Line 923655 178,970 20.05. / 22:30 -4,100 -2,24% 178,250 180,500 178,970 16,00
CoStar Group 922134 87,520 20.05. / 22:28 +0,020 +0,02% 84,500 91,380 87,520 1,70 Mio.  
NVIDIA Corp 918422 947,800 20.05. / 23:31 +23,010 +2,49% 952,300 952,500 947,800 130.164,00
Cognizant Technology Solutions 915272 69,580 20.05. / 23:31 +0,820 +1,19% 69,580 71,150 69,580 110,00
Take-Two Interactive Software 914508 150,900 20.05. / 23:06 +3,060 +2,07% 150,000 152,750 150,900 119,00
Marriott International 913070 240,330 20.05. / 23:23 +2,600 +1,09% 235,750 240,550 240,330 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 183,540 20.05. / 23:31 -1,160 -0,63% 183,800 183,840 183,540 29.974,00
ANSYS 901492 328,590 20.05. / 23:11 +0,880 +0,27% 319,990 334,800 328,590 412.074,00
Copart 893807 54,920 20.05. / 22:01 +0,420 +0,77% 54,540 55,410 54,920 3,27 Mio.
Costco Wholesale Corp 888351 793,000 20.05. / 23:30 -2,810 -0,35% 790,050 794,000 793,000 534,00
IDEXX Laboratories 888210 530,070 20.05. / 23:29 -13,380 -2,46% 480,000 536,000 530,070 19,00
Intuitive Surgical 888024 400,030 20.05. / 23:23 +1,210 +0,30% 393,050 400,000 400,030 62,00
Fastenal Company 887891 66,660 20.05. / 22:32 +0,240 +0,36% 66,200 66,660 66,660 2,09 Mio.
AstraZeneca PLC 886715 77,110 20.05. / 23:29 +0,210 +0,27% 78,070 78,120 77,110 11.659,00
Microchip Technology 886105 96,460 20.05. / 23:23 +2,130 +2,26% 95,500 96,280 96,460 47,00
Intuit 886053 670,150 20.05. / 23:20 +8,970 +1,36% 666,000 670,000 670,150 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,900 20.05. / 23:29 +0,180 +0,27% 67,800 68,270 67,900 95,00
Starbucks Corp 884437 77,540 20.05. / 23:31 -0,310 -0,40% 77,540 77,620 77,540 7.864,00
Synopsys 883703 574,380 20.05. / 23:11 +7,650 +1,35% 554,570 580,000 574,380 8,00
Roper Technologies 883563 546,370 20.05. / 22:02 +4,480 +0,83% 528,000 547,000 546,370 777.860,00
QUALCOMM 883121 197,760 20.05. / 23:28 +3,900 +2,01% 196,620 196,700 197,760 24.303,00
Vertex Pharmaceuticals 882807 445,870 20.05. / 22:53 +0,660 +0,15% 435,000 451,260 445,870 89,00
Regeneron Pharmaceuticals 881535 987,270 20.05. / 23:12 +4,980 +0,51% 965,000 990,000 987,270 1,00
Cintas Corp 880205 697,460 20.05. / 23:23 +5,320 +0,77% 628,650 1.108,960 697,460 194.030,00
Cisco Systems 878841 47,130 20.05. / 23:29 -1,040 -2,16% 47,120 47,220 47,130 450,00
Electronic Arts 878372 128,300 20.05. / 23:14 +0,550 +0,43% 127,950 129,220 128,300 220,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 292,470 20.05. / 23:27 +3,660 +1,27% 289,000 294,000 292,470 29,00
Adobe 871981 484,690 20.05. / 23:21 +1,260 +0,26% 483,200 484,140 484,690 854,00
Microsoft Corp 870747 425,340 20.05. / 23:29 +5,130 +1,22% 426,100 426,280 425,340 37.425,00
Honeywell International 870153 204,620 20.05. / 22:49 -1,350 -0,66% 203,280 205,590 204,620 6,00
Ross Stores 870053 131,520 20.05. / 22:04 -0,810 -0,61% 130,000 135,050 131,520 2,26 Mio.
Autodesk 869964 221,400 20.05. / 22:26 +0,190 +0,09% 216,620 223,500 221,400 565,00  
Lam Research Corp 869686 942,040 20.05. / 23:23 +29,970 +3,29% 926,680 955,750 942,040 13,00
Micron Technology 869020 129,000 20.05. / 23:29 +3,710 +2,96% 129,000 129,090 129,000 30.607,00
Paychex 868284 125,570 20.05. / 23:23 -0,080 -0,06% 119,000 127,930 125,570 896.492,00  
Amgen 867900 314,540 20.05. / 23:27 +2,070 +0,66% 310,050 316,900 314,540 54,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 191,040 20.05. / 23:31 +1,215 +0,64% 191,250 191,340 191,040 47.684,00
KLA Corp 865884 772,800 20.05. / 23:26 +25,120 +3,36% 760,680 799,450 772,800 17,00
CSX Corp 865857 33,410 20.05. / 23:23 -0,110 -0,33% 33,180 33,700 33,410 7,80 Mio.
Applied Materials 865177 219,950 20.05. / 23:25 +7,870 +3,71% 219,360 220,500 219,950 966,00
Advanced Micro Devices 863186 166,330 20.05. / 23:31 +1,860 +1,13% 165,970 166,120 166,330 55.656,00
Analog Devices 862485 217,480 20.05. / 23:29 +3,400 +1,59% 213,390 219,900 217,480 6,00
PACCAR 861114 105,420 20.05. / 23:23 -0,580 -0,55% 105,000 110,110 105,420 1,89 Mio.
Intel Corp 855681 32,100 20.05. / 23:29 +0,270 +0,85% 32,000 32,040 32,100 33.449,00
Xcel Energy 855009 56,070 20.05. / 22:40 +0,550 +0,99% 55,300 56,990 56,070 6,00
Texas Instruments 852654 199,200 20.05. / 23:29 +4,180 +2,14% 198,010 199,200 199,200 322,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,460 20.05. / 22:28 -0,120 -0,31% 38,460 38,800 38,460 4,56 Mio.
PepsiCo 851995 180,310 20.05. / 23:23 -1,880 -1,03% 180,000 180,540 180,310 802,00
Automatic Data Processing 850347 251,780 20.05. / 23:23 -0,550 -0,22% 249,000 254,520 251,780 772.892,00
American Electric Power Compan 850222 92,590 20.05. / 23:27 -0,080 -0,09% 91,000 93,000 92,590 1,00  
Biogen 789617 231,580 20.05. / 22:55 +1,010 +0,44% 229,350 231,550 231,580 4,00
Netflix 552484 640,820 20.05. / 23:30 +19,720 +3,17% 638,510 639,290 640,820 5.193,00
Comcast Corp 157484 39,210 20.05. / 23:29 -0,060 -0,15% 39,100 39,240 39,210 123,00
Atlassian Corp A3DUN5 179,840 20.05. / 23:29 +0,120 +0,07% 179,100 180,000 179,840 53,00  
Warner Bros Discovery A3DJQZ 8,090 20.05. / 23:28 +0,040 +0,50% 8,100 8,150 8,090 499,00
Constellation Energy Corp A3DCXB 215,070 20.05. / 23:24 +1,960 +0,92% 215,030 218,000 215,070 494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,750 20.05. / 23:26 -0,110 -0,13% 80,800 83,000 81,750 2,00
Marvell Technology A3CNLD 74,470 20.05. / 23:29 +2,550 +3,55% 74,200 74,400 74,470 1.185,00
GlobalFoundries A3C6AF 54,000 20.05. / 23:24 +0,050 +0,09% 53,630 54,770 54,000 50,00  
DoorDash A2QHEA 113,960 20.05. / 23:21 -3,470 -2,95% 113,500 114,140 113,960 52,00
Airbnb A2QG35 146,370 20.05. / 23:00 +0,710 +0,49% 145,620 146,300 146,370 1.042,00
Datadog A2PSFR 121,290 20.05. / 23:22 +1,220 +1,02% 121,000 121,800 121,290 1.256,00
CrowdStrike Holdings A2PK2R 348,750 20.05. / 23:30 +2,820 +0,82% 344,120 344,800 348,750 1.694,00
Moderna A2N9D9 141,010 20.05. / 23:28 +8,110 +6,10% 139,200 139,790 141,010 8.314,00
PDD Holdings A2JRK6 146,770 20.05. / 23:30 +0,580 +0,40% 144,800 144,930 146,770 126.381,00
Keurig Dr Pepper A2JQPZ 33,680 20.05. / 23:31 -0,070 -0,21% 33,490 33,960 33,680 188,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.414,030 20.05. / 23:30 +18,740 +1,34% 1.400,000 1.430,000 1.414,030 378,00
Zscaler A2JF28 180,600 20.05. / 23:30 +1,740 +0,97% 176,710 178,000 180,600 414,00
Booking Holdings A2JEXP 3.768,620 20.05. / 22:58 +60,270 +1,63% 3.557,000 3.815,000 3.768,620 2,00
MongoDB A2DYB1 368,010 20.05. / 23:30 -2,810 -0,76% 359,580 370,000 368,010 93,00
Baker Hughes Company A2DUAY 33,110 20.05. / 23:23 -0,350 -1,05% 32,780 33,340 33,110 97,00
Trade Desk (The) A2ARCV 97,500 20.05. / 23:09 +2,720 +2,87% 97,080 97,400 97,500 218,00
Charter Communications A2AJX9 274,840 20.05. / 22:15 +1,820 +0,67% 264,000 283,400 274,840 3,00
Coca-Cola Europacific Partners A2AJ8Q 73,950 20.05. / 23:23 -0,560 -0,75% 73,900 74,200 73,950 716.488,00
Sirius XM Holdings A1W8XE 2,990 20.05. / 23:29 -0,020 -0,66% 2,990 3,000 2,990 2.612,00
CDW Corp A1W0KL 228,240 20.05. / 22:02 +4,600 +2,06% 226,950 230,000 228,240 827.694,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,900 20.05. / 22:06 -0,100 -0,06% 163,080 164,350 163,900 13,00  
Palo Alto Networks A1JZ0Q 323,770 20.05. / 23:31 +5,920 +1,86% 298,500 299,000 323,770 25.727,00
Meta Platforms A1JWVX 468,840 20.05. / 23:28 -3,070 -0,65% 467,350 467,740 468,840 8.984,00
ASML Holding NV A1J85V 939,440 20.05. / 22:53 +14,470 +1,56% 932,030 932,640 939,440 1.031,00
Diamondback Energy A1J6Y4 197,830 20.05. / 22:09 +0,160 +0,08% 194,000 198,500 197,830 929.043,00  
Mondelez International A1J4U0 70,270 20.05. / 23:23 -0,960 -1,35% 70,300 70,800 70,270 337,00
Workday A1J39P 259,500 20.05. / 23:00 +1,570 +0,61% 259,730 259,980 259,500 5,00
O'Reilly Automotive A1H5JY 995,330 20.05. / 22:00 -16,730 -1,65% 990,000 1.050,000 995,330 36,00
Tesla A1CX3T 174,950 20.05. / 23:31 -2,510 -1,41% 174,050 174,190 174,950 223.358,00
NXP Semiconductors NV A1C5WJ 273,570 20.05. / 23:30 +5,850 +2,19% 265,000 281,240 273,570 13,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,460 20.05. / 23:30 +1,170 +0,66% 178,620 178,690 178,460 15.995,00
Alphabet A14Y6F 176,920 20.05. / 23:27 +0,860 +0,49% 177,100 177,200 176,920 17.804,00
Monster Beverage Corp A14U5Z 53,580 20.05. / 23:13 -0,530 -0,98% 53,650 54,070 53,580 4.127,00
Kraft Heinz Company (The) A14TU4 35,780 20.05. / 23:13 -0,220 -0,61% 35,770 35,880 35,780 1.759,00
PayPal Holdings A14R7U 64,770 20.05. / 23:30 +0,290 +0,45% 64,170 64,280 64,770 25.106,00
Walgreens Boots Alliance A12HJF 17,820 20.05. / 23:30 -0,360 -1,98% 17,820 17,880 17,820 4.645,00
Fortinet A0YEFE 62,340 20.05. / 23:29 +0,910 +1,48% 61,010 62,340 62,340 686,00
Verisk Analytics A0YA2M 252,410 20.05. / 22:51 +0,790 +0,31% 206,450 280,000 252,410 580.297,00
Dollar Tree A0NFQC 113,480 20.05. / 23:08 -3,830 -3,26% 113,200 114,200 113,480 159,00
MercadoLibre A0MYNP 1.787,730 20.05. / 23:28 +38,560 +2,20% 1.735,000 1.798,000 1.787,730 43,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 327,070 20.05. / 23:30 -7,880 -2,35% 325,100 330,000 327,070 606,00
DexCom A0D9T1 130,690 20.05. / 23:23 -0,670 -0,51% 130,000 131,500 130,690 46,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH