| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.674,19 |
20.05. |
+127,96 |
+0,69% |
- |
- |
18.674,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.768,620 |
20.05. / 22:58 |
+60,270 |
+1,63% |
3.650,080 |
3.815,000 |
3.768,620 |
15,00 |
|
|
MercadoLibre |
A0MYNP |
1.787,730 |
20.05. / 23:28 |
+38,560 |
+2,20% |
1.770,000 |
1.798,000 |
1.787,730 |
142,00 |
|
|
Broadcom |
A2JG9Z |
1.414,030 |
20.05. / 23:30 |
+18,740 |
+1,34% |
1.400,210 |
1.412,020 |
1.414,030 |
2.490,00 |
|
|
O'Reilly Automotive |
A1H5JY |
995,330 |
20.05. / 22:00 |
-16,730 |
-1,65% |
990,000 |
1.050,000 |
995,330 |
84,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
987,270 |
20.05. / 23:12 |
+4,980 |
+0,51% |
965,000 |
990,000 |
987,270 |
6,00 |
|
|
NVIDIA Corp |
918422 |
947,800 |
20.05. / 23:31 |
+23,010 |
+2,49% |
951,800 |
952,000 |
947,800 |
465.466,00 |
|
|
Lam Research Corp |
869686 |
942,040 |
20.05. / 23:23 |
+29,970 |
+3,29% |
978,500 |
983,000 |
942,040 |
19.287,00 |
|
|
ASML Holding NV |
A1J85V |
939,440 |
20.05. / 22:53 |
+14,470 |
+1,56% |
930,940 |
931,460 |
939,440 |
9.633,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
793,000 |
20.05. / 23:30 |
-2,810 |
-0,35% |
790,050 |
794,000 |
793,000 |
1.261,00 |
|
|
KLA Corp |
865884 |
772,800 |
20.05. / 23:26 |
+25,120 |
+3,36% |
769,480 |
780,000 |
772,800 |
1.367,00 |
|
|
Cintas Corp |
880205 |
697,460 |
20.05. / 23:23 |
+5,320 |
+0,77% |
649,650 |
1.115,930 |
697,460 |
1,00 |
|
|
Intuit |
886053 |
670,150 |
20.05. / 23:20 |
+8,970 |
+1,36% |
666,100 |
677,760 |
670,150 |
264,00 |
|
|
Netflix |
552484 |
640,820 |
20.05. / 23:30 |
+19,720 |
+3,17% |
638,070 |
638,850 |
640,820 |
13.134,00 |
|
|
Synopsys |
883703 |
574,380 |
20.05. / 23:11 |
+7,650 |
+1,35% |
560,000 |
575,000 |
574,380 |
18.520,00 |
|
|
Roper Technologies |
883563 |
546,370 |
20.05. / 22:02 |
+4,480 |
+0,83% |
528,000 |
546,500 |
546,370 |
4,00 |
|
|
IDEXX Laboratories |
888210 |
530,070 |
20.05. / 23:29 |
-13,380 |
-2,46% |
480,000 |
529,300 |
530,070 |
421,00 |
|
|
Adobe |
871981 |
484,690 |
20.05. / 23:21 |
+1,260 |
+0,26% |
482,880 |
486,000 |
484,690 |
2.447,00 |
|
|
Meta Platforms |
A1JWVX |
468,840 |
20.05. / 23:28 |
-3,070 |
-0,65% |
467,120 |
467,490 |
468,840 |
31.106,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
445,870 |
20.05. / 22:53 |
+0,660 |
+0,15% |
435,000 |
451,260 |
445,870 |
197,00 |
|
|
Microsoft Corp |
870747 |
425,340 |
20.05. / 23:29 |
+5,130 |
+1,22% |
426,630 |
426,890 |
425,340 |
98.148,00 |
|
|
Intuitive Surgical |
888024 |
400,030 |
20.05. / 23:23 |
+1,210 |
+0,30% |
393,050 |
400,000 |
400,030 |
103,00 |
|
|
MongoDB |
A2DYB1 |
368,010 |
20.05. / 23:30 |
-2,810 |
-0,76% |
359,580 |
366,930 |
368,010 |
299,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,750 |
20.05. / 23:30 |
+2,820 |
+0,82% |
345,000 |
346,750 |
348,750 |
11.899,00 |
|
|
ANSYS |
901492 |
328,590 |
20.05. / 23:11 |
+0,880 |
+0,27% |
322,000 |
332,380 |
328,590 |
7,00 |
|
|
lululemon athletica |
A0MXBY |
327,070 |
20.05. / 23:30 |
-7,880 |
-2,35% |
328,500 |
329,990 |
327,070 |
2.819,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
323,770 |
20.05. / 23:31 |
+5,920 |
+1,86% |
304,110 |
304,650 |
323,770 |
257.242,00 |
|
|
Amgen |
867900 |
314,540 |
20.05. / 23:27 |
+2,070 |
+0,66% |
310,050 |
315,050 |
314,540 |
195,00 |
|
|
Cadence Design Systems |
873567 |
292,470 |
20.05. / 23:27 |
+3,660 |
+1,27% |
289,210 |
293,500 |
292,470 |
119,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,840 |
20.05. / 22:15 |
+1,820 |
+0,67% |
265,450 |
283,390 |
274,840 |
3,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,570 |
20.05. / 23:30 |
+5,850 |
+2,19% |
270,550 |
273,200 |
273,570 |
201,00 |
|
|
Workday |
A1J39P |
259,500 |
20.05. / 23:00 |
+1,570 |
+0,61% |
256,970 |
262,000 |
259,500 |
1.043,00 |
|
|
Verisk Analytics |
A0YA2M |
252,410 |
20.05. / 22:51 |
+0,790 |
+0,31% |
218,500 |
280,000 |
252,410 |
1,00 |
|
|
Automatic Data Processing |
850347 |
251,780 |
20.05. / 23:23 |
-0,550 |
-0,22% |
249,000 |
254,510 |
251,780 |
5.250,00 |
|
|
Marriott International |
913070 |
240,330 |
20.05. / 23:23 |
+2,600 |
+1,09% |
235,750 |
240,790 |
240,330 |
257,00 |
|
|
Biogen |
789617 |
231,580 |
20.05. / 22:55 |
+1,010 |
+0,44% |
229,680 |
231,660 |
231,580 |
63,00 |
|
|
CDW Corp |
A1W0KL |
228,240 |
20.05. / 22:02 |
+4,600 |
+2,06% |
226,950 |
230,000 |
228,240 |
827.694,00 |
|
|
Autodesk |
869964 |
221,400 |
20.05. / 22:26 |
+0,190 |
+0,09% |
218,200 |
222,850 |
221,400 |
680,00 |
|
|
Applied Materials |
865177 |
219,950 |
20.05. / 23:25 |
+7,870 |
+3,71% |
219,050 |
219,990 |
219,950 |
10.924,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
217,480 |
20.05. / 23:29 |
+3,400 |
+1,59% |
216,050 |
217,350 |
217,480 |
479,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,070 |
20.05. / 23:24 |
+1,960 |
+0,92% |
215,200 |
217,000 |
215,070 |
3.572,00 |
|
|
Honeywell International |
870153 |
204,620 |
20.05. / 22:49 |
-1,350 |
-0,66% |
203,280 |
205,260 |
204,620 |
48,00 |
|
|
Texas Instruments |
852654 |
199,200 |
20.05. / 23:29 |
+4,180 |
+2,14% |
198,010 |
199,000 |
199,200 |
2.338,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,830 |
20.05. / 22:09 |
+0,160 |
+0,08% |
194,000 |
197,820 |
197,830 |
111,00 |
|
|
QUALCOMM |
883121 |
197,760 |
20.05. / 23:28 |
+3,900 |
+2,01% |
196,080 |
196,490 |
197,760 |
102.656,00 |
|
|
Apple |
865985 |
191,040 |
20.05. / 23:31 |
+1,215 |
+0,64% |
191,260 |
191,340 |
191,040 |
115.387,00 |
|
|
Amazon.com |
906866 |
183,540 |
20.05. / 23:31 |
-1,160 |
-0,63% |
183,100 |
183,280 |
183,540 |
137.893,00 |
|
|
Zscaler |
A2JF28 |
180,600 |
20.05. / 23:30 |
+1,740 |
+0,97% |
178,620 |
178,800 |
180,600 |
6.357,00 |
|
|
PepsiCo |
851995 |
180,310 |
20.05. / 23:23 |
-1,880 |
-1,03% |
180,320 |
180,720 |
180,310 |
2.772,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
179,840 |
20.05. / 23:29 |
+0,120 |
+0,07% |
179,440 |
180,000 |
179,840 |
482,00 |
|
|
Old Dominion Freight Line |
923655 |
178,970 |
20.05. / 22:30 |
-4,100 |
-2,24% |
178,260 |
180,500 |
178,970 |
48,00 |
|
|
Alphabet |
A14Y6H |
178,460 |
20.05. / 23:30 |
+1,170 |
+0,66% |
178,230 |
178,310 |
178,460 |
37.484,00 |
|
|
Alphabet |
A14Y6F |
176,920 |
20.05. / 23:27 |
+0,860 |
+0,49% |
176,750 |
176,820 |
176,920 |
55.831,00 |
|
|
Tesla |
A1CX3T |
174,950 |
20.05. / 23:31 |
-2,510 |
-1,41% |
173,850 |
173,990 |
174,950 |
534.453,00 |
|
|
Advanced Micro Devices |
863186 |
166,330 |
20.05. / 23:31 |
+1,860 |
+1,13% |
165,820 |
165,980 |
166,330 |
265.220,00 |
|
|
T-Mobile US |
A1T7LU |
163,900 |
20.05. / 22:06 |
-0,100 |
-0,06% |
163,170 |
164,160 |
163,900 |
123,00 |
|
|
Take-Two Interactive Software |
914508 |
150,900 |
20.05. / 23:06 |
+3,060 |
+2,07% |
150,000 |
152,750 |
150,900 |
250,00 |
|
|
PDD Holdings |
A2JRK6 |
146,770 |
20.05. / 23:30 |
+0,580 |
+0,40% |
144,600 |
144,750 |
146,770 |
197.942,00 |
|
|
Airbnb |
A2QG35 |
146,370 |
20.05. / 23:00 |
+0,710 |
+0,49% |
145,810 |
146,300 |
146,370 |
5.708,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
141,010 |
20.05. / 23:28 |
+8,110 |
+6,10% |
140,000 |
140,500 |
141,010 |
20.035,00 |
|
|
Ross Stores |
870053 |
131,520 |
20.05. / 22:04 |
-0,810 |
-0,61% |
130,000 |
135,050 |
131,520 |
26,00 |
|
|
DexCom |
A0D9T1 |
130,690 |
20.05. / 23:23 |
-0,670 |
-0,51% |
130,000 |
131,490 |
130,690 |
111,00 |
|
|
Micron Technology |
869020 |
129,000 |
20.05. / 23:29 |
+3,710 |
+2,96% |
126,150 |
126,250 |
129,000 |
308.179,00 |
|
|
Electronic Arts |
878372 |
128,300 |
20.05. / 23:14 |
+0,550 |
+0,43% |
127,960 |
128,730 |
128,300 |
265,00 |
|
|
Paychex |
868284 |
125,570 |
20.05. / 23:23 |
-0,080 |
-0,06% |
119,000 |
127,920 |
125,570 |
9,00 |
|
|
Datadog |
A2PSFR |
121,290 |
20.05. / 23:22 |
+1,220 |
+1,02% |
120,900 |
121,650 |
121,290 |
2.187,00 |
|
|
DoorDash |
A2QHEA |
113,960 |
20.05. / 23:21 |
-3,470 |
-2,95% |
113,500 |
114,140 |
113,960 |
397,00 |
|
|
Dollar Tree |
A0NFQC |
113,480 |
20.05. / 23:08 |
-3,830 |
-3,26% |
114,000 |
115,490 |
113,480 |
19.990,00 |
|
|
Illumina |
927079 |
108,530 |
20.05. / 23:04 |
-2,540 |
-2,29% |
108,000 |
108,930 |
108,530 |
280,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,420 |
20.05. / 23:23 |
-0,580 |
-0,55% |
105,000 |
110,110 |
105,420 |
11,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,500 |
20.05. / 23:09 |
+2,720 |
+2,87% |
96,400 |
97,400 |
97,500 |
3.288,00 |
|
|
Microchip Technology |
886105 |
96,460 |
20.05. / 23:23 |
+2,130 |
+2,26% |
95,500 |
96,000 |
96,460 |
734,00 |
|
|
American Electric Power Compan |
850222 |
92,590 |
20.05. / 23:27 |
-0,080 |
-0,09% |
91,000 |
92,990 |
92,590 |
37,00 |
|
|
CoStar Group |
922134 |
87,520 |
20.05. / 22:28 |
+0,020 |
+0,02% |
84,500 |
91,370 |
87,520 |
54,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,750 |
20.05. / 23:26 |
-0,110 |
-0,13% |
81,000 |
83,000 |
81,750 |
128,00 |
|
|
Starbucks Corp |
884437 |
77,540 |
20.05. / 23:31 |
-0,310 |
-0,40% |
77,510 |
77,570 |
77,540 |
17.887,00 |
|
|
AstraZeneca PLC |
886715 |
77,110 |
20.05. / 23:29 |
+0,210 |
+0,27% |
77,480 |
77,540 |
77,110 |
24.605,00 |
|
|
Marvell Technology |
A3CNLD |
74,470 |
20.05. / 23:29 |
+2,550 |
+3,55% |
74,060 |
74,280 |
74,470 |
12.144,00 |
|
|
ON Semiconductor Corp |
930124 |
74,280 |
20.05. / 23:23 |
+1,110 |
+1,52% |
73,770 |
74,000 |
74,280 |
5.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,950 |
20.05. / 23:23 |
-0,560 |
-0,75% |
73,800 |
74,200 |
73,950 |
82,00 |
|
|
Mondelez International |
A1J4U0 |
70,270 |
20.05. / 23:23 |
-0,960 |
-1,35% |
70,300 |
70,760 |
70,270 |
403,00 |
|
|
Cognizant Technology Solutions |
915272 |
69,580 |
20.05. / 23:31 |
+0,820 |
+1,19% |
69,580 |
70,150 |
69,580 |
292,00 |
|
|
Gilead Sciences |
885823 |
67,900 |
20.05. / 23:29 |
+0,180 |
+0,27% |
67,800 |
68,120 |
67,900 |
129,00 |
|
|
Fastenal Company |
887891 |
66,660 |
20.05. / 22:32 |
+0,240 |
+0,36% |
66,200 |
66,660 |
66,660 |
14,00 |
|
|
PayPal Holdings |
A14R7U |
64,770 |
20.05. / 23:30 |
+0,290 |
+0,45% |
64,320 |
64,360 |
64,770 |
54.089,00 |
|
|
Fortinet |
A0YEFE |
62,340 |
20.05. / 23:29 |
+0,910 |
+1,48% |
61,600 |
62,340 |
62,340 |
2.238,00 |
|
|
Xcel Energy |
855009 |
56,070 |
20.05. / 22:40 |
+0,550 |
+0,99% |
55,300 |
56,990 |
56,070 |
26,00 |
|
|
Copart |
893807 |
54,920 |
20.05. / 22:01 |
+0,420 |
+0,77% |
54,540 |
55,400 |
54,920 |
6,00 |
|
|
GlobalFoundries |
A3C6AF |
54,000 |
20.05. / 23:24 |
+0,050 |
+0,09% |
53,630 |
54,800 |
54,000 |
53,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,580 |
20.05. / 23:13 |
-0,530 |
-0,98% |
53,710 |
53,840 |
53,580 |
5.465,00 |
|
|
Cisco Systems |
878841 |
47,130 |
20.05. / 23:29 |
-1,040 |
-2,16% |
47,150 |
47,210 |
47,130 |
405.897,00 |
|
|
Comcast Corp |
157484 |
39,210 |
20.05. / 23:29 |
-0,060 |
-0,15% |
39,110 |
39,240 |
39,210 |
233,00 |
|
|
Exelon Corp |
852011 |
38,460 |
20.05. / 22:28 |
-0,120 |
-0,31% |
38,350 |
38,780 |
38,460 |
389,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,780 |
20.05. / 23:13 |
-0,220 |
-0,61% |
35,770 |
35,880 |
35,780 |
2.716,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,680 |
20.05. / 23:31 |
-0,070 |
-0,21% |
33,510 |
33,890 |
33,680 |
210,00 |
|
|
CSX Corp |
865857 |
33,410 |
20.05. / 23:23 |
-0,110 |
-0,33% |
33,300 |
33,650 |
33,410 |
150,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,110 |
20.05. / 23:23 |
-0,350 |
-1,05% |
32,780 |
33,060 |
33,110 |
148,00 |
|
|
Intel Corp |
855681 |
32,100 |
20.05. / 23:29 |
+0,270 |
+0,85% |
32,020 |
32,070 |
32,100 |
117.217,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
20.05. / 23:30 |
-0,360 |
-1,98% |
17,800 |
17,820 |
17,820 |
17.444,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
20.05. / 23:28 |
+0,040 |
+0,50% |
8,100 |
8,130 |
8,090 |
10.891,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,990 |
20.05. / 23:29 |
-0,020 |
-0,66% |
2,990 |
3,000 |
2,990 |
13.801,00 |
|