BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.674,19 20.05. +127,96 +0,69% - - 18.674,19 0,00
Booking Holdings A2JEXP 3.768,620 20.05. / 22:58 +60,270 +1,63% 3.650,080 3.815,000 3.768,620 15,00
MercadoLibre A0MYNP 1.787,730 20.05. / 23:28 +38,560 +2,20% 1.770,000 1.798,000 1.787,730 142,00
Broadcom A2JG9Z 1.414,030 20.05. / 23:30 +18,740 +1,34% 1.400,210 1.412,020 1.414,030 2.490,00
O'Reilly Automotive A1H5JY 995,330 20.05. / 22:00 -16,730 -1,65% 990,000 1.050,000 995,330 84,00
Regeneron Pharmaceuticals 881535 987,270 20.05. / 23:12 +4,980 +0,51% 965,000 990,000 987,270 6,00
NVIDIA Corp 918422 947,800 20.05. / 23:31 +23,010 +2,49% 951,800 952,000 947,800 465.466,00
Lam Research Corp 869686 942,040 20.05. / 23:23 +29,970 +3,29% 978,500 983,000 942,040 19.287,00
ASML Holding NV A1J85V 939,440 20.05. / 22:53 +14,470 +1,56% 930,940 931,460 939,440 9.633,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 793,000 20.05. / 23:30 -2,810 -0,35% 790,050 794,000 793,000 1.261,00
KLA Corp 865884 772,800 20.05. / 23:26 +25,120 +3,36% 769,480 780,000 772,800 1.367,00
Cintas Corp 880205 697,460 20.05. / 23:23 +5,320 +0,77% 649,650 1.115,930 697,460 1,00
Intuit 886053 670,150 20.05. / 23:20 +8,970 +1,36% 666,100 677,760 670,150 264,00
Netflix 552484 640,820 20.05. / 23:30 +19,720 +3,17% 638,070 638,850 640,820 13.134,00
Synopsys 883703 574,380 20.05. / 23:11 +7,650 +1,35% 560,000 575,000 574,380 18.520,00
Roper Technologies 883563 546,370 20.05. / 22:02 +4,480 +0,83% 528,000 546,500 546,370 4,00
IDEXX Laboratories 888210 530,070 20.05. / 23:29 -13,380 -2,46% 480,000 529,300 530,070 421,00
Adobe 871981 484,690 20.05. / 23:21 +1,260 +0,26% 482,880 486,000 484,690 2.447,00
Meta Platforms A1JWVX 468,840 20.05. / 23:28 -3,070 -0,65% 467,120 467,490 468,840 31.106,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 445,870 20.05. / 22:53 +0,660 +0,15% 435,000 451,260 445,870 197,00
Microsoft Corp 870747 425,340 20.05. / 23:29 +5,130 +1,22% 426,630 426,890 425,340 98.148,00
Intuitive Surgical 888024 400,030 20.05. / 23:23 +1,210 +0,30% 393,050 400,000 400,030 103,00
MongoDB A2DYB1 368,010 20.05. / 23:30 -2,810 -0,76% 359,580 366,930 368,010 299,00
CrowdStrike Holdings A2PK2R 348,750 20.05. / 23:30 +2,820 +0,82% 345,000 346,750 348,750 11.899,00
ANSYS 901492 328,590 20.05. / 23:11 +0,880 +0,27% 322,000 332,380 328,590 7,00
lululemon athletica A0MXBY 327,070 20.05. / 23:30 -7,880 -2,35% 328,500 329,990 327,070 2.819,00
Palo Alto Networks A1JZ0Q 323,770 20.05. / 23:31 +5,920 +1,86% 304,110 304,650 323,770 257.242,00
Amgen 867900 314,540 20.05. / 23:27 +2,070 +0,66% 310,050 315,050 314,540 195,00
Cadence Design Systems 873567 292,470 20.05. / 23:27 +3,660 +1,27% 289,210 293,500 292,470 119,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,840 20.05. / 22:15 +1,820 +0,67% 265,450 283,390 274,840 3,00
NXP Semiconductors NV A1C5WJ 273,570 20.05. / 23:30 +5,850 +2,19% 270,550 273,200 273,570 201,00
Workday A1J39P 259,500 20.05. / 23:00 +1,570 +0,61% 256,970 262,000 259,500 1.043,00
Verisk Analytics A0YA2M 252,410 20.05. / 22:51 +0,790 +0,31% 218,500 280,000 252,410 1,00
Automatic Data Processing 850347 251,780 20.05. / 23:23 -0,550 -0,22% 249,000 254,510 251,780 5.250,00
Marriott International 913070 240,330 20.05. / 23:23 +2,600 +1,09% 235,750 240,790 240,330 257,00
Biogen 789617 231,580 20.05. / 22:55 +1,010 +0,44% 229,680 231,660 231,580 63,00
CDW Corp A1W0KL 228,240 20.05. / 22:02 +4,600 +2,06% 226,950 230,000 228,240 827.694,00
Autodesk 869964 221,400 20.05. / 22:26 +0,190 +0,09% 218,200 222,850 221,400 680,00  
Applied Materials 865177 219,950 20.05. / 23:25 +7,870 +3,71% 219,050 219,990 219,950 10.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 217,480 20.05. / 23:29 +3,400 +1,59% 216,050 217,350 217,480 479,00
Constellation Energy Corp A3DCXB 215,070 20.05. / 23:24 +1,960 +0,92% 215,200 217,000 215,070 3.572,00
Honeywell International 870153 204,620 20.05. / 22:49 -1,350 -0,66% 203,280 205,260 204,620 48,00
Texas Instruments 852654 199,200 20.05. / 23:29 +4,180 +2,14% 198,010 199,000 199,200 2.338,00
Diamondback Energy A1J6Y4 197,830 20.05. / 22:09 +0,160 +0,08% 194,000 197,820 197,830 111,00  
QUALCOMM 883121 197,760 20.05. / 23:28 +3,900 +2,01% 196,080 196,490 197,760 102.656,00
Apple 865985 191,040 20.05. / 23:31 +1,215 +0,64% 191,260 191,340 191,040 115.387,00
Amazon.com 906866 183,540 20.05. / 23:31 -1,160 -0,63% 183,100 183,280 183,540 137.893,00
Zscaler A2JF28 180,600 20.05. / 23:30 +1,740 +0,97% 178,620 178,800 180,600 6.357,00
PepsiCo 851995 180,310 20.05. / 23:23 -1,880 -1,03% 180,320 180,720 180,310 2.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 179,840 20.05. / 23:29 +0,120 +0,07% 179,440 180,000 179,840 482,00  
Old Dominion Freight Line 923655 178,970 20.05. / 22:30 -4,100 -2,24% 178,260 180,500 178,970 48,00
Alphabet A14Y6H 178,460 20.05. / 23:30 +1,170 +0,66% 178,230 178,310 178,460 37.484,00
Alphabet A14Y6F 176,920 20.05. / 23:27 +0,860 +0,49% 176,750 176,820 176,920 55.831,00
Tesla A1CX3T 174,950 20.05. / 23:31 -2,510 -1,41% 173,850 173,990 174,950 534.453,00
Advanced Micro Devices 863186 166,330 20.05. / 23:31 +1,860 +1,13% 165,820 165,980 166,330 265.220,00
T-Mobile US A1T7LU 163,900 20.05. / 22:06 -0,100 -0,06% 163,170 164,160 163,900 123,00  
Take-Two Interactive Software 914508 150,900 20.05. / 23:06 +3,060 +2,07% 150,000 152,750 150,900 250,00
PDD Holdings A2JRK6 146,770 20.05. / 23:30 +0,580 +0,40% 144,600 144,750 146,770 197.942,00
Airbnb A2QG35 146,370 20.05. / 23:00 +0,710 +0,49% 145,810 146,300 146,370 5.708,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 141,010 20.05. / 23:28 +8,110 +6,10% 140,000 140,500 141,010 20.035,00
Ross Stores 870053 131,520 20.05. / 22:04 -0,810 -0,61% 130,000 135,050 131,520 26,00
DexCom A0D9T1 130,690 20.05. / 23:23 -0,670 -0,51% 130,000 131,490 130,690 111,00
Micron Technology 869020 129,000 20.05. / 23:29 +3,710 +2,96% 126,150 126,250 129,000 308.179,00
Electronic Arts 878372 128,300 20.05. / 23:14 +0,550 +0,43% 127,960 128,730 128,300 265,00
Paychex 868284 125,570 20.05. / 23:23 -0,080 -0,06% 119,000 127,920 125,570 9,00  
Datadog A2PSFR 121,290 20.05. / 23:22 +1,220 +1,02% 120,900 121,650 121,290 2.187,00
DoorDash A2QHEA 113,960 20.05. / 23:21 -3,470 -2,95% 113,500 114,140 113,960 397,00
Dollar Tree A0NFQC 113,480 20.05. / 23:08 -3,830 -3,26% 114,000 115,490 113,480 19.990,00
Illumina 927079 108,530 20.05. / 23:04 -2,540 -2,29% 108,000 108,930 108,530 280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,420 20.05. / 23:23 -0,580 -0,55% 105,000 110,110 105,420 11,00
Trade Desk (The) A2ARCV 97,500 20.05. / 23:09 +2,720 +2,87% 96,400 97,400 97,500 3.288,00
Microchip Technology 886105 96,460 20.05. / 23:23 +2,130 +2,26% 95,500 96,000 96,460 734,00
American Electric Power Compan 850222 92,590 20.05. / 23:27 -0,080 -0,09% 91,000 92,990 92,590 37,00  
CoStar Group 922134 87,520 20.05. / 22:28 +0,020 +0,02% 84,500 91,370 87,520 54,00  
GE HealthCare Technologies A3D3G6 81,750 20.05. / 23:26 -0,110 -0,13% 81,000 83,000 81,750 128,00
Starbucks Corp 884437 77,540 20.05. / 23:31 -0,310 -0,40% 77,510 77,570 77,540 17.887,00
AstraZeneca PLC 886715 77,110 20.05. / 23:29 +0,210 +0,27% 77,480 77,540 77,110 24.605,00
Marvell Technology A3CNLD 74,470 20.05. / 23:29 +2,550 +3,55% 74,060 74,280 74,470 12.144,00
ON Semiconductor Corp 930124 74,280 20.05. / 23:23 +1,110 +1,52% 73,770 74,000 74,280 5.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,950 20.05. / 23:23 -0,560 -0,75% 73,800 74,200 73,950 82,00
Mondelez International A1J4U0 70,270 20.05. / 23:23 -0,960 -1,35% 70,300 70,760 70,270 403,00
Cognizant Technology Solutions 915272 69,580 20.05. / 23:31 +0,820 +1,19% 69,580 70,150 69,580 292,00
Gilead Sciences 885823 67,900 20.05. / 23:29 +0,180 +0,27% 67,800 68,120 67,900 129,00
Fastenal Company 887891 66,660 20.05. / 22:32 +0,240 +0,36% 66,200 66,660 66,660 14,00
PayPal Holdings A14R7U 64,770 20.05. / 23:30 +0,290 +0,45% 64,320 64,360 64,770 54.089,00
Fortinet A0YEFE 62,340 20.05. / 23:29 +0,910 +1,48% 61,600 62,340 62,340 2.238,00
Xcel Energy 855009 56,070 20.05. / 22:40 +0,550 +0,99% 55,300 56,990 56,070 26,00
Copart 893807 54,920 20.05. / 22:01 +0,420 +0,77% 54,540 55,400 54,920 6,00
GlobalFoundries A3C6AF 54,000 20.05. / 23:24 +0,050 +0,09% 53,630 54,800 54,000 53,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,580 20.05. / 23:13 -0,530 -0,98% 53,710 53,840 53,580 5.465,00
Cisco Systems 878841 47,130 20.05. / 23:29 -1,040 -2,16% 47,150 47,210 47,130 405.897,00
Comcast Corp 157484 39,210 20.05. / 23:29 -0,060 -0,15% 39,110 39,240 39,210 233,00
Exelon Corp 852011 38,460 20.05. / 22:28 -0,120 -0,31% 38,350 38,780 38,460 389,00
Kraft Heinz Company (The) A14TU4 35,780 20.05. / 23:13 -0,220 -0,61% 35,770 35,880 35,780 2.716,00
Keurig Dr Pepper A2JQPZ 33,680 20.05. / 23:31 -0,070 -0,21% 33,510 33,890 33,680 210,00
CSX Corp 865857 33,410 20.05. / 23:23 -0,110 -0,33% 33,300 33,650 33,410 150,00
Baker Hughes Company A2DUAY 33,110 20.05. / 23:23 -0,350 -1,05% 32,780 33,060 33,110 148,00
Intel Corp 855681 32,100 20.05. / 23:29 +0,270 +0,85% 32,020 32,070 32,100 117.217,00
Walgreens Boots Alliance A12HJF 17,820 20.05. / 23:30 -0,360 -1,98% 17,800 17,820 17,820 17.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,090 20.05. / 23:28 +0,040 +0,50% 8,100 8,130 8,090 10.891,00
Sirius XM Holdings A1W8XE 2,990 20.05. / 23:29 -0,020 -0,66% 2,990 3,000 2,990 13.801,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH