BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.626,26 15:58 -47,93 -0,26% - - 18.674,19 0,00
Tesla A1CX3T 178,740 15:58 +3,790 +2,17% 178,730 178,750 174,950 16,54 Mio.
Amazon.com 906866 181,390 15:58 -2,150 -1,17% 181,390 181,410 183,540 8,29 Mio.
NVIDIA Corp 918422 936,440 15:58 -11,360 -1,20% 936,320 936,600 947,800 7,33 Mio.
Advanced Micro Devices 863186 163,733 15:58 -2,597 -1,56% 163,690 163,740 166,330 6,71 Mio.
Apple 865985 192,225 15:58 +1,185 +0,62% 192,220 192,230 191,040 5,62 Mio.
Intel Corp 855681 31,785 15:58 -0,315 -0,98% 31,780 31,790 32,100 4,30 Mio.
Palo Alto Networks A1JZ0Q 307,739 15:58 -16,031 -4,95% 307,420 307,760 323,770 4,05 Mio.
Micron Technology 869020 125,710 15:58 -3,290 -2,55% 125,660 125,720 129,000 3,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 196,785 15:58 -0,975 -0,49% 196,700 196,870 197,760 2,81 Mio.
Microsoft Corp 870747 427,360 15:58 +2,020 +0,47% 427,350 427,400 425,340 2,54 Mio.
Cisco Systems 878841 46,950 15:58 -0,180 -0,38% 46,940 46,950 47,130 2,28 Mio.
Alphabet A14Y6F 177,400 15:58 +0,480 +0,27% 177,400 177,410 176,920 2,27 Mio.
Walgreens Boots Alliance A12HJF 17,230 15:58 -0,590 -3,31% 17,230 17,240 17,820 2,20 Mio.
PDD Holdings A2JRK6 146,500 15:58 -0,270 -0,18% 146,470 146,550 146,770 2,17 Mio.
Meta Platforms A1JWVX 468,230 15:58 -0,610 -0,13% 468,100 468,230 468,840 1,87 Mio.
Alphabet A14Y6H 178,920 15:58 +0,460 +0,26% 178,920 178,930 178,460 1,64 Mio.
Warner Bros Discovery A3DJQZ 8,059 15:58 -0,030 -0,38% 8,050 8,060 8,090 1,28 Mio.
Marvell Technology A3CNLD 72,660 15:58 -1,810 -2,43% 72,650 72,670 74,470 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,429 15:58 +0,219 +0,56% 39,420 39,430 39,210 1,12 Mio.
Sirius XM Holdings A1W8XE 2,970 15:58 -0,020 -0,67% 2,960 2,970 2,990 1,11 Mio.
PayPal Holdings A14R7U 64,090 15:58 -0,680 -1,05% 64,070 64,080 64,770 997.260,00
CSX Corp 865857 33,135 15:58 -0,275 -0,82% 33,130 33,140 33,410 889.076,00
Starbucks Corp 884437 77,870 15:58 +0,330 +0,43% 77,860 77,880 77,540 835.761,00
AstraZeneca PLC 886715 78,430 15:58 +1,320 +1,71% 78,430 78,440 77,110 807.682,00
Fortinet A0YEFE 60,365 15:58 -1,975 -3,17% 60,350 60,380 62,340 657.290,00
Airbnb A2QG35 145,050 15:58 -1,320 -0,90% 145,020 145,080 146,370 590.317,00
Applied Materials 865177 216,690 15:58 -3,260 -1,48% 216,560 216,820 219,950 584.026,00
ON Semiconductor Corp 930124 72,570 15:58 -1,710 -2,30% 72,560 72,570 74,280 529.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 196,950 15:58 -2,250 -1,13% 196,920 196,970 199,200 518.319,00
Moderna A2N9D9 139,670 15:58 -1,340 -0,95% 139,480 139,680 141,010 442.117,00
Baker Hughes Company A2DUAY 33,280 15:58 +0,170 +0,51% 33,270 33,280 33,110 430.348,00
Netflix 552484 641,715 15:58 +0,895 +0,14% 641,650 641,990 640,820 419.526,00
CrowdStrike Holdings A2PK2R 346,730 15:58 -2,020 -0,58% 346,640 347,030 348,750 400.703,00
Trade Desk (The) A2ARCV 95,600 15:58 -1,900 -1,95% 95,570 95,630 97,500 361.469,00
Kraft Heinz Company (The) A14TU4 36,005 15:58 +0,225 +0,63% 36,000 36,010 35,780 358.362,00
Keurig Dr Pepper A2JQPZ 33,810 15:58 +0,130 +0,39% 33,810 33,820 33,680 347.691,00
Monster Beverage Corp A14U5Z 53,440 15:58 -0,140 -0,26% 53,430 53,440 53,580 344.342,00
Zscaler A2JF28 176,030 15:58 -4,570 -2,53% 175,770 176,020 180,600 339.365,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 115,860 15:58 +2,380 +2,10% 115,770 115,880 113,480 324.428,00
Lam Research Corp 869686 948,080 15:58 +6,040 +0,64% 947,140 949,400 942,040 305.905,00
Gilead Sciences 885823 67,375 15:58 -0,525 -0,77% 67,360 67,390 67,900 290.592,00
T-Mobile US A1T7LU 164,450 15:58 +0,550 +0,34% 164,430 164,470 163,900 287.418,00
Microchip Technology 886105 95,210 15:58 -1,250 -1,30% 95,180 95,230 96,460 275.167,00
Analog Devices 862485 214,745 15:58 -2,735 -1,26% 214,740 214,810 217,480 265.764,00
Mondelez International A1J4U0 70,545 15:58 +0,275 +0,39% 70,540 70,550 70,270 255.227,00
Adobe 871981 484,220 15:57 -0,470 -0,10% 484,010 484,270 484,690 251.748,00  
lululemon athletica A0MXBY 326,420 15:58 -0,650 -0,20% 326,250 326,590 327,070 247.066,00
PepsiCo 851995 180,900 15:58 +0,590 +0,33% 180,920 181,000 180,310 247.016,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 152,120 15:58 +1,220 +0,81% 152,030 152,140 150,900 240.168,00
Exelon Corp 852011 38,610 15:58 +0,150 +0,39% 38,620 38,630 38,460 219.749,00
American Electric Power Compan 850222 93,070 15:58 +0,480 +0,52% 93,070 93,090 92,590 216.104,00
Datadog A2PSFR 122,050 15:58 +0,760 +0,63% 122,010 122,100 121,290 215.137,00
DoorDash A2QHEA 112,950 15:58 -1,010 -0,89% 112,950 113,130 113,960 203.947,00
Constellation Energy Corp A3DCXB 220,590 15:58 +5,520 +2,57% 220,590 220,810 215,070 200.569,00
Workday A1J39P 258,960 15:58 -0,540 -0,21% 258,850 259,040 259,500 175.170,00
Copart 893807 54,590 15:58 -0,330 -0,60% 54,580 54,600 54,920 174.699,00
Electronic Arts 878372 128,770 15:58 +0,470 +0,37% 128,760 128,820 128,300 170.595,00
Fastenal Company 887891 66,460 15:58 -0,200 -0,30% 66,430 66,460 66,660 166.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,280 15:58 -0,140 -0,13% 105,250 105,290 105,420 161.711,00
Xcel Energy 855009 56,620 15:58 +0,550 +0,98% 56,610 56,620 56,070 157.399,00
Cognizant Technology Solutions 915272 68,530 15:58 -1,050 -1,51% 68,530 68,550 69,580 155.934,00
Broadcom A2JG9Z 1.400,330 15:58 -13,700 -0,97% 1.399,000 1.400,000 1.414,030 151.035,00
Amgen 867900 315,090 15:58 +0,550 +0,17% 315,000 315,220 314,540 133.873,00
Intuitive Surgical 888024 399,930 15:58 -0,100 -0,03% 399,620 400,240 400,030 126.186,00  
Autodesk 869964 218,735 15:58 -2,665 -1,20% 218,530 218,790 221,400 124.276,00
CoStar Group 922134 87,330 15:58 -0,190 -0,22% 87,250 87,440 87,520 122.325,00
Ross Stores 870053 132,390 15:58 +0,870 +0,66% 132,350 132,390 131,520 121.838,00
ASML Holding NV A1J85V 918,195 15:58 -21,245 -2,26% 917,730 918,290 939,440 120.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 290,680 15:58 -1,790 -0,61% 290,680 290,980 292,470 119.397,00
Illumina 927079 107,150 15:58 -1,380 -1,27% 107,070 107,230 108,530 107.569,00
DexCom A0D9T1 131,150 15:58 +0,460 +0,35% 131,110 131,300 130,690 104.651,00
NXP Semiconductors NV A1C5WJ 269,900 15:58 -3,670 -1,34% 269,670 270,110 273,570 95.977,00
Costco Wholesale Corp 888351 797,460 15:58 +4,460 +0,56% 796,580 797,460 793,000 95.867,00
Paychex 868284 125,695 15:58 +0,125 +0,10% 125,550 125,730 125,570 95.484,00  
GlobalFoundries A3C6AF 53,980 15:58 -0,020 -0,04% 53,900 53,980 54,000 94.182,00  
CDW Corp A1W0KL 228,750 15:58 +0,510 +0,22% 228,600 228,830 228,240 89.718,00
KLA Corp 865884 764,235 15:58 -8,565 -1,11% 763,540 765,460 772,800 86.212,00
Diamondback Energy A1J6Y4 197,670 15:57 -0,160 -0,08% 197,510 197,870 197,830 83.050,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 178,225 15:57 -0,745 -0,42% 178,050 178,320 178,970 82.543,00
Coca-Cola Europacific Partners A2AJ8Q 74,000 15:58 +0,050 +0,07% 73,970 74,030 73,950 79.824,00  
Honeywell International 870153 204,335 15:58 -0,285 -0,14% 204,220 204,350 204,620 78.729,00
Intuit 886053 666,330 15:58 -3,820 -0,57% 666,190 666,910 670,150 76.111,00
Synopsys 883703 568,260 15:58 -6,120 -1,07% 568,260 568,860 574,380 74.529,00
GE HealthCare Technologies A3D3G6 81,720 15:58 -0,030 -0,04% 81,690 81,850 81,750 67.442,00  
Atlassian Corp A3DUN5 178,430 15:58 -1,410 -0,78% 178,250 178,610 179,840 60.449,00
Biogen 789617 227,620 15:58 -3,960 -1,71% 227,570 227,900 231,580 59.515,00
Automatic Data Processing 850347 252,590 15:58 +0,810 +0,32% 252,340 252,590 251,780 58.159,00
Vertex Pharmaceuticals 882807 445,295 15:57 -0,575 -0,13% 444,980 445,550 445,870 51.650,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 276,230 15:57 +1,390 +0,51% 276,230 276,800 274,840 50.544,00
Marriott International 913070 238,850 15:57 -1,480 -0,62% 238,750 238,910 240,330 47.767,00
MongoDB A2DYB1 363,590 15:57 -4,420 -1,20% 363,290 364,530 368,010 46.941,00
Verisk Analytics A0YA2M 251,075 15:57 -1,335 -0,53% 250,910 251,290 252,410 35.128,00
Roper Technologies 883563 543,610 15:57 -2,760 -0,51% 542,940 543,800 546,370 30.849,00
MercadoLibre A0MYNP 1.770,465 15:57 -17,265 -0,97% 1.770,080 1.775,000 1.787,730 30.004,00
O'Reilly Automotive A1H5JY 996,570 15:56 +1,240 +0,12% 994,850 996,580 995,330 28.032,00  
ANSYS 901492 326,480 15:55 -2,110 -0,64% 326,110 326,920 328,590 24.964,00
Regeneron Pharmaceuticals 881535 990,355 15:54 +3,085 +0,31% 989,360 991,740 987,270 22.461,00
IDEXX Laboratories 888210 525,090 15:58 -4,980 -0,94% 524,180 525,980 530,070 22.402,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cintas Corp 880205 694,750 15:57 -2,710 -0,39% 693,460 695,290 697,460 21.435,00
Booking Holdings A2JEXP 3.774,830 15:56 +6,210 +0,16% 3.773,310 3.779,950 3.768,620 14.844,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH