| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.626,26 |
15:58 |
-47,93 |
-0,26% |
- |
- |
18.674,19 |
0,00 |
|
|
Tesla |
A1CX3T |
178,740 |
15:58 |
+3,790 |
+2,17% |
178,730 |
178,750 |
174,950 |
16,54 Mio. |
|
|
Amazon.com |
906866 |
181,390 |
15:58 |
-2,150 |
-1,17% |
181,390 |
181,410 |
183,540 |
8,29 Mio. |
|
|
NVIDIA Corp |
918422 |
936,440 |
15:58 |
-11,360 |
-1,20% |
936,320 |
936,600 |
947,800 |
7,33 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,733 |
15:58 |
-2,597 |
-1,56% |
163,690 |
163,740 |
166,330 |
6,71 Mio. |
|
|
Apple |
865985 |
192,225 |
15:58 |
+1,185 |
+0,62% |
192,220 |
192,230 |
191,040 |
5,62 Mio. |
|
|
Intel Corp |
855681 |
31,785 |
15:58 |
-0,315 |
-0,98% |
31,780 |
31,790 |
32,100 |
4,30 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
307,739 |
15:58 |
-16,031 |
-4,95% |
307,420 |
307,760 |
323,770 |
4,05 Mio. |
|
|
Micron Technology |
869020 |
125,710 |
15:58 |
-3,290 |
-2,55% |
125,660 |
125,720 |
129,000 |
3,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
196,785 |
15:58 |
-0,975 |
-0,49% |
196,700 |
196,870 |
197,760 |
2,81 Mio. |
|
|
Microsoft Corp |
870747 |
427,360 |
15:58 |
+2,020 |
+0,47% |
427,350 |
427,400 |
425,340 |
2,54 Mio. |
|
|
Cisco Systems |
878841 |
46,950 |
15:58 |
-0,180 |
-0,38% |
46,940 |
46,950 |
47,130 |
2,28 Mio. |
|
|
Alphabet |
A14Y6F |
177,400 |
15:58 |
+0,480 |
+0,27% |
177,400 |
177,410 |
176,920 |
2,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,230 |
15:58 |
-0,590 |
-3,31% |
17,230 |
17,240 |
17,820 |
2,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,500 |
15:58 |
-0,270 |
-0,18% |
146,470 |
146,550 |
146,770 |
2,17 Mio. |
|
|
Meta Platforms |
A1JWVX |
468,230 |
15:58 |
-0,610 |
-0,13% |
468,100 |
468,230 |
468,840 |
1,87 Mio. |
|
|
Alphabet |
A14Y6H |
178,920 |
15:58 |
+0,460 |
+0,26% |
178,920 |
178,930 |
178,460 |
1,64 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,059 |
15:58 |
-0,030 |
-0,38% |
8,050 |
8,060 |
8,090 |
1,28 Mio. |
|
|
Marvell Technology |
A3CNLD |
72,660 |
15:58 |
-1,810 |
-2,43% |
72,650 |
72,670 |
74,470 |
1,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,429 |
15:58 |
+0,219 |
+0,56% |
39,420 |
39,430 |
39,210 |
1,12 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,970 |
15:58 |
-0,020 |
-0,67% |
2,960 |
2,970 |
2,990 |
1,11 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,090 |
15:58 |
-0,680 |
-1,05% |
64,070 |
64,080 |
64,770 |
997.260,00 |
|
|
CSX Corp |
865857 |
33,135 |
15:58 |
-0,275 |
-0,82% |
33,130 |
33,140 |
33,410 |
889.076,00 |
|
|
Starbucks Corp |
884437 |
77,870 |
15:58 |
+0,330 |
+0,43% |
77,860 |
77,880 |
77,540 |
835.761,00 |
|
|
AstraZeneca PLC |
886715 |
78,430 |
15:58 |
+1,320 |
+1,71% |
78,430 |
78,440 |
77,110 |
807.682,00 |
|
|
Fortinet |
A0YEFE |
60,365 |
15:58 |
-1,975 |
-3,17% |
60,350 |
60,380 |
62,340 |
657.290,00 |
|
|
Airbnb |
A2QG35 |
145,050 |
15:58 |
-1,320 |
-0,90% |
145,020 |
145,080 |
146,370 |
590.317,00 |
|
|
Applied Materials |
865177 |
216,690 |
15:58 |
-3,260 |
-1,48% |
216,560 |
216,820 |
219,950 |
584.026,00 |
|
|
ON Semiconductor Corp |
930124 |
72,570 |
15:58 |
-1,710 |
-2,30% |
72,560 |
72,570 |
74,280 |
529.819,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,950 |
15:58 |
-2,250 |
-1,13% |
196,920 |
196,970 |
199,200 |
518.319,00 |
|
|
Moderna |
A2N9D9 |
139,670 |
15:58 |
-1,340 |
-0,95% |
139,480 |
139,680 |
141,010 |
442.117,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,280 |
15:58 |
+0,170 |
+0,51% |
33,270 |
33,280 |
33,110 |
430.348,00 |
|
|
Netflix |
552484 |
641,715 |
15:58 |
+0,895 |
+0,14% |
641,650 |
641,990 |
640,820 |
419.526,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
346,730 |
15:58 |
-2,020 |
-0,58% |
346,640 |
347,030 |
348,750 |
400.703,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,600 |
15:58 |
-1,900 |
-1,95% |
95,570 |
95,630 |
97,500 |
361.469,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,005 |
15:58 |
+0,225 |
+0,63% |
36,000 |
36,010 |
35,780 |
358.362,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
15:58 |
+0,130 |
+0,39% |
33,810 |
33,820 |
33,680 |
347.691,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,440 |
15:58 |
-0,140 |
-0,26% |
53,430 |
53,440 |
53,580 |
344.342,00 |
|
|
Zscaler |
A2JF28 |
176,030 |
15:58 |
-4,570 |
-2,53% |
175,770 |
176,020 |
180,600 |
339.365,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
115,860 |
15:58 |
+2,380 |
+2,10% |
115,770 |
115,880 |
113,480 |
324.428,00 |
|
|
Lam Research Corp |
869686 |
948,080 |
15:58 |
+6,040 |
+0,64% |
947,140 |
949,400 |
942,040 |
305.905,00 |
|
|
Gilead Sciences |
885823 |
67,375 |
15:58 |
-0,525 |
-0,77% |
67,360 |
67,390 |
67,900 |
290.592,00 |
|
|
T-Mobile US |
A1T7LU |
164,450 |
15:58 |
+0,550 |
+0,34% |
164,430 |
164,470 |
163,900 |
287.418,00 |
|
|
Microchip Technology |
886105 |
95,210 |
15:58 |
-1,250 |
-1,30% |
95,180 |
95,230 |
96,460 |
275.167,00 |
|
|
Analog Devices |
862485 |
214,745 |
15:58 |
-2,735 |
-1,26% |
214,740 |
214,810 |
217,480 |
265.764,00 |
|
|
Mondelez International |
A1J4U0 |
70,545 |
15:58 |
+0,275 |
+0,39% |
70,540 |
70,550 |
70,270 |
255.227,00 |
|
|
Adobe |
871981 |
484,220 |
15:57 |
-0,470 |
-0,10% |
484,010 |
484,270 |
484,690 |
251.748,00 |
|
|
lululemon athletica |
A0MXBY |
326,420 |
15:58 |
-0,650 |
-0,20% |
326,250 |
326,590 |
327,070 |
247.066,00 |
|
|
PepsiCo |
851995 |
180,900 |
15:58 |
+0,590 |
+0,33% |
180,920 |
181,000 |
180,310 |
247.016,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
152,120 |
15:58 |
+1,220 |
+0,81% |
152,030 |
152,140 |
150,900 |
240.168,00 |
|
|
Exelon Corp |
852011 |
38,610 |
15:58 |
+0,150 |
+0,39% |
38,620 |
38,630 |
38,460 |
219.749,00 |
|
|
American Electric Power Compan |
850222 |
93,070 |
15:58 |
+0,480 |
+0,52% |
93,070 |
93,090 |
92,590 |
216.104,00 |
|
|
Datadog |
A2PSFR |
122,050 |
15:58 |
+0,760 |
+0,63% |
122,010 |
122,100 |
121,290 |
215.137,00 |
|
|
DoorDash |
A2QHEA |
112,950 |
15:58 |
-1,010 |
-0,89% |
112,950 |
113,130 |
113,960 |
203.947,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,590 |
15:58 |
+5,520 |
+2,57% |
220,590 |
220,810 |
215,070 |
200.569,00 |
|
|
Workday |
A1J39P |
258,960 |
15:58 |
-0,540 |
-0,21% |
258,850 |
259,040 |
259,500 |
175.170,00 |
|
|
Copart |
893807 |
54,590 |
15:58 |
-0,330 |
-0,60% |
54,580 |
54,600 |
54,920 |
174.699,00 |
|
|
Electronic Arts |
878372 |
128,770 |
15:58 |
+0,470 |
+0,37% |
128,760 |
128,820 |
128,300 |
170.595,00 |
|
|
Fastenal Company |
887891 |
66,460 |
15:58 |
-0,200 |
-0,30% |
66,430 |
66,460 |
66,660 |
166.444,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,280 |
15:58 |
-0,140 |
-0,13% |
105,250 |
105,290 |
105,420 |
161.711,00 |
|
|
Xcel Energy |
855009 |
56,620 |
15:58 |
+0,550 |
+0,98% |
56,610 |
56,620 |
56,070 |
157.399,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,530 |
15:58 |
-1,050 |
-1,51% |
68,530 |
68,550 |
69,580 |
155.934,00 |
|
|
Broadcom |
A2JG9Z |
1.400,330 |
15:58 |
-13,700 |
-0,97% |
1.399,000 |
1.400,000 |
1.414,030 |
151.035,00 |
|
|
Amgen |
867900 |
315,090 |
15:58 |
+0,550 |
+0,17% |
315,000 |
315,220 |
314,540 |
133.873,00 |
|
|
Intuitive Surgical |
888024 |
399,930 |
15:58 |
-0,100 |
-0,03% |
399,620 |
400,240 |
400,030 |
126.186,00 |
|
|
Autodesk |
869964 |
218,735 |
15:58 |
-2,665 |
-1,20% |
218,530 |
218,790 |
221,400 |
124.276,00 |
|
|
CoStar Group |
922134 |
87,330 |
15:58 |
-0,190 |
-0,22% |
87,250 |
87,440 |
87,520 |
122.325,00 |
|
|
Ross Stores |
870053 |
132,390 |
15:58 |
+0,870 |
+0,66% |
132,350 |
132,390 |
131,520 |
121.838,00 |
|
|
ASML Holding NV |
A1J85V |
918,195 |
15:58 |
-21,245 |
-2,26% |
917,730 |
918,290 |
939,440 |
120.320,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
290,680 |
15:58 |
-1,790 |
-0,61% |
290,680 |
290,980 |
292,470 |
119.397,00 |
|
|
Illumina |
927079 |
107,150 |
15:58 |
-1,380 |
-1,27% |
107,070 |
107,230 |
108,530 |
107.569,00 |
|
|
DexCom |
A0D9T1 |
131,150 |
15:58 |
+0,460 |
+0,35% |
131,110 |
131,300 |
130,690 |
104.651,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,900 |
15:58 |
-3,670 |
-1,34% |
269,670 |
270,110 |
273,570 |
95.977,00 |
|
|
Costco Wholesale Corp |
888351 |
797,460 |
15:58 |
+4,460 |
+0,56% |
796,580 |
797,460 |
793,000 |
95.867,00 |
|
|
Paychex |
868284 |
125,695 |
15:58 |
+0,125 |
+0,10% |
125,550 |
125,730 |
125,570 |
95.484,00 |
|
|
GlobalFoundries |
A3C6AF |
53,980 |
15:58 |
-0,020 |
-0,04% |
53,900 |
53,980 |
54,000 |
94.182,00 |
|
|
CDW Corp |
A1W0KL |
228,750 |
15:58 |
+0,510 |
+0,22% |
228,600 |
228,830 |
228,240 |
89.718,00 |
|
|
KLA Corp |
865884 |
764,235 |
15:58 |
-8,565 |
-1,11% |
763,540 |
765,460 |
772,800 |
86.212,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,670 |
15:57 |
-0,160 |
-0,08% |
197,510 |
197,870 |
197,830 |
83.050,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
178,225 |
15:57 |
-0,745 |
-0,42% |
178,050 |
178,320 |
178,970 |
82.543,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,000 |
15:58 |
+0,050 |
+0,07% |
73,970 |
74,030 |
73,950 |
79.824,00 |
|
|
Honeywell International |
870153 |
204,335 |
15:58 |
-0,285 |
-0,14% |
204,220 |
204,350 |
204,620 |
78.729,00 |
|
|
Intuit |
886053 |
666,330 |
15:58 |
-3,820 |
-0,57% |
666,190 |
666,910 |
670,150 |
76.111,00 |
|
|
Synopsys |
883703 |
568,260 |
15:58 |
-6,120 |
-1,07% |
568,260 |
568,860 |
574,380 |
74.529,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,720 |
15:58 |
-0,030 |
-0,04% |
81,690 |
81,850 |
81,750 |
67.442,00 |
|
|
Atlassian Corp |
A3DUN5 |
178,430 |
15:58 |
-1,410 |
-0,78% |
178,250 |
178,610 |
179,840 |
60.449,00 |
|
|
Biogen |
789617 |
227,620 |
15:58 |
-3,960 |
-1,71% |
227,570 |
227,900 |
231,580 |
59.515,00 |
|
|
Automatic Data Processing |
850347 |
252,590 |
15:58 |
+0,810 |
+0,32% |
252,340 |
252,590 |
251,780 |
58.159,00 |
|
|
Vertex Pharmaceuticals |
882807 |
445,295 |
15:57 |
-0,575 |
-0,13% |
444,980 |
445,550 |
445,870 |
51.650,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
276,230 |
15:57 |
+1,390 |
+0,51% |
276,230 |
276,800 |
274,840 |
50.544,00 |
|
|
Marriott International |
913070 |
238,850 |
15:57 |
-1,480 |
-0,62% |
238,750 |
238,910 |
240,330 |
47.767,00 |
|
|
MongoDB |
A2DYB1 |
363,590 |
15:57 |
-4,420 |
-1,20% |
363,290 |
364,530 |
368,010 |
46.941,00 |
|
|
Verisk Analytics |
A0YA2M |
251,075 |
15:57 |
-1,335 |
-0,53% |
250,910 |
251,290 |
252,410 |
35.128,00 |
|
|
Roper Technologies |
883563 |
543,610 |
15:57 |
-2,760 |
-0,51% |
542,940 |
543,800 |
546,370 |
30.849,00 |
|
|
MercadoLibre |
A0MYNP |
1.770,465 |
15:57 |
-17,265 |
-0,97% |
1.770,080 |
1.775,000 |
1.787,730 |
30.004,00 |
|
|
O'Reilly Automotive |
A1H5JY |
996,570 |
15:56 |
+1,240 |
+0,12% |
994,850 |
996,580 |
995,330 |
28.032,00 |
|
|
ANSYS |
901492 |
326,480 |
15:55 |
-2,110 |
-0,64% |
326,110 |
326,920 |
328,590 |
24.964,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
990,355 |
15:54 |
+3,085 |
+0,31% |
989,360 |
991,740 |
987,270 |
22.461,00 |
|
|
IDEXX Laboratories |
888210 |
525,090 |
15:58 |
-4,980 |
-0,94% |
524,180 |
525,980 |
530,070 |
22.402,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
694,750 |
15:57 |
-2,710 |
-0,39% |
693,460 |
695,290 |
697,460 |
21.435,00 |
|
|
Booking Holdings |
A2JEXP |
3.774,830 |
15:56 |
+6,210 |
+0,16% |
3.773,310 |
3.779,950 |
3.768,620 |
14.844,00 |
|