| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.661,66 |
18:55 |
-12,52 |
-0,07% |
- |
- |
18.674,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.787,450 |
18:53 |
+18,830 |
+0,50% |
3.782,290 |
3.794,670 |
3.768,620 |
63.345,00 |
|
|
MercadoLibre |
A0MYNP |
1.762,920 |
18:52 |
-24,810 |
-1,39% |
1.761,290 |
1.766,320 |
1.787,730 |
105.798,00 |
|
|
Broadcom |
A2JG9Z |
1.405,000 |
18:54 |
-9,030 |
-0,64% |
1.404,300 |
1.405,570 |
1.414,030 |
551.314,00 |
|
|
O'Reilly Automotive |
A1H5JY |
993,150 |
18:55 |
-2,180 |
-0,22% |
993,100 |
995,030 |
995,330 |
149.537,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
991,830 |
18:54 |
+4,560 |
+0,46% |
990,940 |
992,450 |
987,270 |
138.057,00 |
|
|
Lam Research Corp |
869686 |
960,680 |
18:55 |
+18,640 |
+1,98% |
960,130 |
961,000 |
942,040 |
664.314,00 |
|
|
NVIDIA Corp |
918422 |
947,220 |
18:55 |
-0,580 |
-0,06% |
947,210 |
947,400 |
947,800 |
20,69 Mio. |
|
|
ASML Holding NV |
A1J85V |
930,480 |
18:54 |
-8,960 |
-0,95% |
929,980 |
930,820 |
939,440 |
425.829,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
797,400 |
18:55 |
+4,400 |
+0,55% |
797,000 |
797,400 |
793,000 |
362.570,00 |
|
|
KLA Corp |
865884 |
766,000 |
18:55 |
-6,800 |
-0,88% |
765,620 |
766,920 |
772,800 |
249.058,00 |
|
|
Cintas Corp |
880205 |
696,640 |
18:53 |
-0,820 |
-0,12% |
696,440 |
697,210 |
697,460 |
90.426,00 |
|
|
Intuit |
886053 |
668,580 |
18:54 |
-1,570 |
-0,23% |
668,350 |
668,800 |
670,150 |
409.972,00 |
|
|
Netflix |
552484 |
643,830 |
18:54 |
+3,010 |
+0,47% |
643,850 |
644,350 |
640,820 |
1,52 Mio. |
|
|
Synopsys |
883703 |
570,020 |
18:54 |
-4,360 |
-0,76% |
569,490 |
570,080 |
574,380 |
240.698,00 |
|
|
Roper Technologies |
883563 |
539,810 |
18:52 |
-6,560 |
-1,20% |
539,500 |
539,980 |
546,370 |
100.190,00 |
|
|
IDEXX Laboratories |
888210 |
524,435 |
18:52 |
-5,635 |
-1,06% |
523,830 |
524,860 |
530,070 |
214.575,00 |
|
|
Adobe |
871981 |
478,480 |
18:54 |
-6,210 |
-1,28% |
478,360 |
478,500 |
484,690 |
815.363,00 |
|
|
Meta Platforms |
A1JWVX |
463,005 |
18:55 |
-5,835 |
-1,24% |
462,960 |
463,000 |
468,840 |
6,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
438,720 |
18:55 |
-7,150 |
-1,60% |
438,590 |
439,010 |
445,870 |
314.120,00 |
|
|
Microsoft Corp |
870747 |
429,680 |
18:55 |
+4,340 |
+1,02% |
429,630 |
429,700 |
425,340 |
10,35 Mio. |
|
|
Intuitive Surgical |
888024 |
398,340 |
18:54 |
-1,690 |
-0,42% |
398,070 |
398,400 |
400,030 |
385.148,00 |
|
|
MongoDB |
A2DYB1 |
365,260 |
18:55 |
-2,750 |
-0,75% |
364,770 |
365,260 |
368,010 |
211.669,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,900 |
18:55 |
+0,150 |
+0,04% |
348,900 |
349,090 |
348,750 |
1,05 Mio. |
|
|
ANSYS |
901492 |
326,420 |
18:55 |
-2,170 |
-0,66% |
326,240 |
326,490 |
328,590 |
135.296,00 |
|
|
lululemon athletica |
A0MXBY |
323,230 |
18:55 |
-3,840 |
-1,17% |
323,150 |
323,290 |
327,070 |
895.266,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
314,739 |
18:55 |
-9,031 |
-2,79% |
314,680 |
314,800 |
323,770 |
9,00 Mio. |
|
|
Amgen |
867900 |
313,350 |
18:55 |
-1,190 |
-0,38% |
313,320 |
313,500 |
314,540 |
645.995,00 |
|
|
Cadence Design Systems |
873567 |
289,995 |
18:55 |
-2,475 |
-0,85% |
289,980 |
290,200 |
292,470 |
404.073,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
275,270 |
18:55 |
+0,430 |
+0,16% |
275,080 |
275,370 |
274,840 |
249.778,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,560 |
18:54 |
-0,010 |
-0,00% |
273,550 |
273,690 |
273,570 |
384.676,00 |
|
|
Workday |
A1J39P |
258,035 |
18:55 |
-1,465 |
-0,56% |
257,990 |
258,090 |
259,500 |
662.632,00 |
|
|
Automatic Data Processing |
850347 |
252,025 |
18:54 |
+0,245 |
+0,10% |
251,960 |
252,100 |
251,780 |
267.402,00 |
|
|
Verisk Analytics |
A0YA2M |
250,160 |
18:54 |
-2,250 |
-0,89% |
250,090 |
250,230 |
252,410 |
168.953,00 |
|
|
Marriott International |
913070 |
237,750 |
18:54 |
-2,580 |
-1,07% |
237,690 |
237,820 |
240,330 |
267.839,00 |
|
|
CDW Corp |
A1W0KL |
228,660 |
18:54 |
+0,420 |
+0,18% |
228,570 |
228,730 |
228,240 |
335.243,00 |
|
|
Biogen |
789617 |
226,580 |
18:54 |
-5,000 |
-2,16% |
226,400 |
226,550 |
231,580 |
338.987,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,270 |
18:55 |
+5,200 |
+2,42% |
220,290 |
220,500 |
215,070 |
708.378,00 |
|
|
Autodesk |
869964 |
219,310 |
18:55 |
-2,090 |
-0,94% |
219,340 |
219,450 |
221,400 |
298.858,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
219,095 |
18:55 |
-0,855 |
-0,39% |
219,090 |
219,170 |
219,950 |
1,74 Mio. |
|
|
Analog Devices |
862485 |
216,570 |
18:55 |
-0,910 |
-0,42% |
216,550 |
216,590 |
217,480 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
203,790 |
18:55 |
-0,830 |
-0,41% |
203,790 |
203,830 |
204,620 |
628.886,00 |
|
|
QUALCOMM |
883121 |
201,260 |
18:55 |
+3,500 |
+1,77% |
201,220 |
201,290 |
197,760 |
7,23 Mio. |
|
|
Texas Instruments |
852654 |
198,970 |
18:55 |
-0,230 |
-0,12% |
198,950 |
199,000 |
199,200 |
2,14 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,625 |
18:55 |
-0,205 |
-0,10% |
197,570 |
197,680 |
197,830 |
326.567,00 |
|
|
Apple |
865985 |
192,073 |
18:55 |
+1,033 |
+0,54% |
192,070 |
192,080 |
191,040 |
19,74 Mio. |
|
|
Amazon.com |
906866 |
182,050 |
18:55 |
-1,490 |
-0,81% |
182,040 |
182,050 |
183,540 |
30,56 Mio. |
|
|
Tesla |
A1CX3T |
180,960 |
18:55 |
+6,010 |
+3,44% |
180,940 |
180,960 |
174,950 |
55,98 Mio. |
|
|
PepsiCo |
851995 |
180,835 |
18:55 |
+0,525 |
+0,29% |
180,820 |
180,850 |
180,310 |
920.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,530 |
18:55 |
+0,070 |
+0,04% |
178,520 |
178,530 |
178,460 |
6,57 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,570 |
18:53 |
-1,270 |
-0,71% |
178,500 |
178,710 |
179,840 |
311.691,00 |
|
|
Zscaler |
A2JF28 |
177,110 |
18:55 |
-3,490 |
-1,93% |
177,030 |
177,190 |
180,600 |
933.685,00 |
|
|
Alphabet |
A14Y6F |
176,945 |
18:55 |
+0,025 |
+0,01% |
176,940 |
176,950 |
176,920 |
7,08 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,320 |
18:54 |
-3,650 |
-2,04% |
175,290 |
175,350 |
178,970 |
1,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,085 |
18:55 |
-1,245 |
-0,75% |
165,070 |
165,100 |
166,330 |
20,17 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,720 |
18:55 |
-0,180 |
-0,11% |
163,710 |
163,730 |
163,900 |
1,05 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,450 |
18:54 |
+0,550 |
+0,36% |
151,400 |
151,470 |
150,900 |
791.647,00 |
|
|
PDD Holdings |
A2JRK6 |
146,243 |
18:55 |
-0,526 |
-0,36% |
146,220 |
146,270 |
146,770 |
6,99 Mio. |
|
|
Airbnb |
A2QG35 |
144,670 |
18:55 |
-1,700 |
-1,16% |
144,660 |
144,720 |
146,370 |
1,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
140,460 |
18:55 |
-0,550 |
-0,39% |
140,460 |
140,570 |
141,010 |
1,22 Mio. |
|
|
Ross Stores |
870053 |
131,680 |
18:55 |
+0,160 |
+0,12% |
131,670 |
131,720 |
131,520 |
673.376,00 |
|
|
DexCom |
A0D9T1 |
130,850 |
18:55 |
+0,160 |
+0,12% |
130,810 |
130,890 |
130,690 |
520.801,00 |
|
|
Electronic Arts |
878372 |
128,370 |
18:55 |
+0,070 |
+0,05% |
128,340 |
128,370 |
128,300 |
614.172,00 |
|
|
Micron Technology |
869020 |
127,820 |
18:55 |
-1,180 |
-0,91% |
127,800 |
127,820 |
129,000 |
9,83 Mio. |
|
|
Paychex |
868284 |
125,345 |
18:55 |
-0,225 |
-0,18% |
125,320 |
125,360 |
125,570 |
268.017,00 |
|
|
Datadog |
A2PSFR |
123,025 |
18:55 |
+1,735 |
+1,43% |
123,000 |
123,050 |
121,290 |
1,14 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,090 |
18:55 |
+0,610 |
+0,54% |
114,080 |
114,140 |
113,480 |
989.551,00 |
|
|
DoorDash |
A2QHEA |
112,225 |
18:55 |
-1,735 |
-1,52% |
112,190 |
112,250 |
113,960 |
964.159,00 |
|
|
Illumina |
927079 |
107,474 |
18:54 |
-1,056 |
-0,97% |
107,440 |
107,530 |
108,530 |
528.919,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,315 |
18:55 |
-0,105 |
-0,10% |
105,300 |
105,330 |
105,420 |
594.487,00 |
|
|
Microchip Technology |
886105 |
95,880 |
18:55 |
-0,580 |
-0,60% |
95,860 |
95,880 |
96,460 |
1,04 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,300 |
18:55 |
-2,200 |
-2,26% |
95,270 |
95,310 |
97,500 |
1,20 Mio. |
|
|
American Electric Power Compan |
850222 |
92,870 |
18:54 |
+0,280 |
+0,30% |
92,870 |
92,880 |
92,590 |
733.028,00 |
|
|
CoStar Group |
922134 |
87,330 |
18:55 |
-0,190 |
-0,22% |
87,330 |
87,400 |
87,520 |
342.727,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,595 |
18:54 |
-0,155 |
-0,19% |
81,550 |
81,640 |
81,750 |
384.509,00 |
|
|
AstraZeneca PLC |
886715 |
78,850 |
18:55 |
+1,740 |
+2,26% |
78,850 |
78,860 |
77,110 |
4,16 Mio. |
|
|
Starbucks Corp |
884437 |
77,696 |
18:55 |
+0,156 |
+0,20% |
77,690 |
77,700 |
77,540 |
3,47 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,620 |
18:54 |
-0,330 |
-0,45% |
73,600 |
73,610 |
73,950 |
328.359,00 |
|
|
Marvell Technology |
A3CNLD |
73,105 |
18:55 |
-1,365 |
-1,83% |
73,110 |
73,130 |
74,470 |
3,94 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,430 |
18:55 |
-1,850 |
-2,49% |
72,430 |
72,450 |
74,280 |
1,94 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,415 |
18:55 |
+0,145 |
+0,21% |
70,410 |
70,420 |
70,270 |
1,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,610 |
18:55 |
-0,970 |
-1,39% |
68,610 |
68,630 |
69,580 |
713.325,00 |
|
|
Gilead Sciences |
885823 |
67,045 |
18:55 |
-0,855 |
-1,26% |
67,040 |
67,060 |
67,900 |
1,71 Mio. |
|
|
Fastenal Company |
887891 |
66,040 |
18:55 |
-0,620 |
-0,93% |
66,040 |
66,050 |
66,660 |
762.308,00 |
|
|
PayPal Holdings |
A14R7U |
63,920 |
18:55 |
-0,850 |
-1,31% |
63,920 |
63,930 |
64,770 |
3,03 Mio. |
|
|
Fortinet |
A0YEFE |
61,040 |
18:55 |
-1,300 |
-2,09% |
61,030 |
61,050 |
62,340 |
2,50 Mio. |
|
|
Xcel Energy |
855009 |
56,515 |
18:55 |
+0,445 |
+0,79% |
56,510 |
56,520 |
56,070 |
942.669,00 |
|
|
Copart |
893807 |
54,700 |
18:55 |
-0,220 |
-0,40% |
54,700 |
54,710 |
54,920 |
1,00 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,220 |
18:53 |
+0,220 |
+0,41% |
54,180 |
54,240 |
54,000 |
358.111,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,257 |
18:55 |
-0,322 |
-0,60% |
53,250 |
53,260 |
53,580 |
1,89 Mio. |
|
|
Cisco Systems |
878841 |
47,060 |
18:55 |
-0,070 |
-0,15% |
47,060 |
47,070 |
47,130 |
8,77 Mio. |
|
|
Comcast Corp |
157484 |
39,435 |
18:55 |
+0,225 |
+0,57% |
39,430 |
39,440 |
39,210 |
4,56 Mio. |
|
|
Exelon Corp |
852011 |
38,482 |
18:55 |
+0,022 |
+0,06% |
38,480 |
38,490 |
38,460 |
1,03 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,870 |
18:55 |
+0,090 |
+0,25% |
35,860 |
35,870 |
35,780 |
2,12 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,805 |
18:55 |
+0,125 |
+0,37% |
33,800 |
33,810 |
33,680 |
2,28 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,140 |
18:55 |
+0,030 |
+0,09% |
33,140 |
33,150 |
33,110 |
1,51 Mio. |
|
|
CSX Corp |
865857 |
33,077 |
18:55 |
-0,332 |
-1,00% |
33,070 |
33,080 |
33,410 |
4,51 Mio. |
|
|
Intel Corp |
855681 |
31,700 |
18:55 |
-0,400 |
-1,25% |
31,700 |
31,710 |
32,100 |
12,87 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,765 |
18:55 |
-1,055 |
-5,92% |
16,760 |
16,770 |
17,820 |
11,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,000 |
18:55 |
-0,090 |
-1,11% |
8,000 |
8,010 |
8,090 |
21,09 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,945 |
18:55 |
-0,045 |
-1,50% |
2,940 |
2,950 |
2,990 |
5,30 Mio. |
|