BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.661,66 18:55 -12,52 -0,07% - - 18.674,19 0,00
Booking Holdings A2JEXP 3.787,450 18:53 +18,830 +0,50% 3.782,290 3.794,670 3.768,620 63.345,00
MercadoLibre A0MYNP 1.762,920 18:52 -24,810 -1,39% 1.761,290 1.766,320 1.787,730 105.798,00
Broadcom A2JG9Z 1.405,000 18:54 -9,030 -0,64% 1.404,300 1.405,570 1.414,030 551.314,00
O'Reilly Automotive A1H5JY 993,150 18:55 -2,180 -0,22% 993,100 995,030 995,330 149.537,00
Regeneron Pharmaceuticals 881535 991,830 18:54 +4,560 +0,46% 990,940 992,450 987,270 138.057,00
Lam Research Corp 869686 960,680 18:55 +18,640 +1,98% 960,130 961,000 942,040 664.314,00
NVIDIA Corp 918422 947,220 18:55 -0,580 -0,06% 947,210 947,400 947,800 20,69 Mio.  
ASML Holding NV A1J85V 930,480 18:54 -8,960 -0,95% 929,980 930,820 939,440 425.829,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 797,400 18:55 +4,400 +0,55% 797,000 797,400 793,000 362.570,00
KLA Corp 865884 766,000 18:55 -6,800 -0,88% 765,620 766,920 772,800 249.058,00
Cintas Corp 880205 696,640 18:53 -0,820 -0,12% 696,440 697,210 697,460 90.426,00  
Intuit 886053 668,580 18:54 -1,570 -0,23% 668,350 668,800 670,150 409.972,00
Netflix 552484 643,830 18:54 +3,010 +0,47% 643,850 644,350 640,820 1,52 Mio.
Synopsys 883703 570,020 18:54 -4,360 -0,76% 569,490 570,080 574,380 240.698,00
Roper Technologies 883563 539,810 18:52 -6,560 -1,20% 539,500 539,980 546,370 100.190,00
IDEXX Laboratories 888210 524,435 18:52 -5,635 -1,06% 523,830 524,860 530,070 214.575,00
Adobe 871981 478,480 18:54 -6,210 -1,28% 478,360 478,500 484,690 815.363,00
Meta Platforms A1JWVX 463,005 18:55 -5,835 -1,24% 462,960 463,000 468,840 6,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 438,720 18:55 -7,150 -1,60% 438,590 439,010 445,870 314.120,00
Microsoft Corp 870747 429,680 18:55 +4,340 +1,02% 429,630 429,700 425,340 10,35 Mio.
Intuitive Surgical 888024 398,340 18:54 -1,690 -0,42% 398,070 398,400 400,030 385.148,00
MongoDB A2DYB1 365,260 18:55 -2,750 -0,75% 364,770 365,260 368,010 211.669,00
CrowdStrike Holdings A2PK2R 348,900 18:55 +0,150 +0,04% 348,900 349,090 348,750 1,05 Mio.  
ANSYS 901492 326,420 18:55 -2,170 -0,66% 326,240 326,490 328,590 135.296,00
lululemon athletica A0MXBY 323,230 18:55 -3,840 -1,17% 323,150 323,290 327,070 895.266,00
Palo Alto Networks A1JZ0Q 314,739 18:55 -9,031 -2,79% 314,680 314,800 323,770 9,00 Mio.
Amgen 867900 313,350 18:55 -1,190 -0,38% 313,320 313,500 314,540 645.995,00
Cadence Design Systems 873567 289,995 18:55 -2,475 -0,85% 289,980 290,200 292,470 404.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,270 18:55 +0,430 +0,16% 275,080 275,370 274,840 249.778,00
NXP Semiconductors NV A1C5WJ 273,560 18:54 -0,010 -0,00% 273,550 273,690 273,570 384.676,00  
Workday A1J39P 258,035 18:55 -1,465 -0,56% 257,990 258,090 259,500 662.632,00
Automatic Data Processing 850347 252,025 18:54 +0,245 +0,10% 251,960 252,100 251,780 267.402,00  
Verisk Analytics A0YA2M 250,160 18:54 -2,250 -0,89% 250,090 250,230 252,410 168.953,00
Marriott International 913070 237,750 18:54 -2,580 -1,07% 237,690 237,820 240,330 267.839,00
CDW Corp A1W0KL 228,660 18:54 +0,420 +0,18% 228,570 228,730 228,240 335.243,00
Biogen 789617 226,580 18:54 -5,000 -2,16% 226,400 226,550 231,580 338.987,00
Constellation Energy Corp A3DCXB 220,270 18:55 +5,200 +2,42% 220,290 220,500 215,070 708.378,00
Autodesk 869964 219,310 18:55 -2,090 -0,94% 219,340 219,450 221,400 298.858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 219,095 18:55 -0,855 -0,39% 219,090 219,170 219,950 1,74 Mio.
Analog Devices 862485 216,570 18:55 -0,910 -0,42% 216,550 216,590 217,480 1,14 Mio.
Honeywell International 870153 203,790 18:55 -0,830 -0,41% 203,790 203,830 204,620 628.886,00
QUALCOMM 883121 201,260 18:55 +3,500 +1,77% 201,220 201,290 197,760 7,23 Mio.
Texas Instruments 852654 198,970 18:55 -0,230 -0,12% 198,950 199,000 199,200 2,14 Mio.  
Diamondback Energy A1J6Y4 197,625 18:55 -0,205 -0,10% 197,570 197,680 197,830 326.567,00  
Apple 865985 192,073 18:55 +1,033 +0,54% 192,070 192,080 191,040 19,74 Mio.
Amazon.com 906866 182,050 18:55 -1,490 -0,81% 182,040 182,050 183,540 30,56 Mio.
Tesla A1CX3T 180,960 18:55 +6,010 +3,44% 180,940 180,960 174,950 55,98 Mio.
PepsiCo 851995 180,835 18:55 +0,525 +0,29% 180,820 180,850 180,310 920.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,530 18:55 +0,070 +0,04% 178,520 178,530 178,460 6,57 Mio.  
Atlassian Corp A3DUN5 178,570 18:53 -1,270 -0,71% 178,500 178,710 179,840 311.691,00
Zscaler A2JF28 177,110 18:55 -3,490 -1,93% 177,030 177,190 180,600 933.685,00
Alphabet A14Y6F 176,945 18:55 +0,025 +0,01% 176,940 176,950 176,920 7,08 Mio.  
Old Dominion Freight Line 923655 175,320 18:54 -3,650 -2,04% 175,290 175,350 178,970 1,06 Mio.
Advanced Micro Devices 863186 165,085 18:55 -1,245 -0,75% 165,070 165,100 166,330 20,17 Mio.
T-Mobile US A1T7LU 163,720 18:55 -0,180 -0,11% 163,710 163,730 163,900 1,05 Mio.  
Take-Two Interactive Software 914508 151,450 18:54 +0,550 +0,36% 151,400 151,470 150,900 791.647,00
PDD Holdings A2JRK6 146,243 18:55 -0,526 -0,36% 146,220 146,270 146,770 6,99 Mio.
Airbnb A2QG35 144,670 18:55 -1,700 -1,16% 144,660 144,720 146,370 1,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 140,460 18:55 -0,550 -0,39% 140,460 140,570 141,010 1,22 Mio.
Ross Stores 870053 131,680 18:55 +0,160 +0,12% 131,670 131,720 131,520 673.376,00  
DexCom A0D9T1 130,850 18:55 +0,160 +0,12% 130,810 130,890 130,690 520.801,00  
Electronic Arts 878372 128,370 18:55 +0,070 +0,05% 128,340 128,370 128,300 614.172,00  
Micron Technology 869020 127,820 18:55 -1,180 -0,91% 127,800 127,820 129,000 9,83 Mio.
Paychex 868284 125,345 18:55 -0,225 -0,18% 125,320 125,360 125,570 268.017,00
Datadog A2PSFR 123,025 18:55 +1,735 +1,43% 123,000 123,050 121,290 1,14 Mio.
Dollar Tree A0NFQC 114,090 18:55 +0,610 +0,54% 114,080 114,140 113,480 989.551,00
DoorDash A2QHEA 112,225 18:55 -1,735 -1,52% 112,190 112,250 113,960 964.159,00
Illumina 927079 107,474 18:54 -1,056 -0,97% 107,440 107,530 108,530 528.919,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,315 18:55 -0,105 -0,10% 105,300 105,330 105,420 594.487,00  
Microchip Technology 886105 95,880 18:55 -0,580 -0,60% 95,860 95,880 96,460 1,04 Mio.
Trade Desk (The) A2ARCV 95,300 18:55 -2,200 -2,26% 95,270 95,310 97,500 1,20 Mio.
American Electric Power Compan 850222 92,870 18:54 +0,280 +0,30% 92,870 92,880 92,590 733.028,00
CoStar Group 922134 87,330 18:55 -0,190 -0,22% 87,330 87,400 87,520 342.727,00
GE HealthCare Technologies A3D3G6 81,595 18:54 -0,155 -0,19% 81,550 81,640 81,750 384.509,00
AstraZeneca PLC 886715 78,850 18:55 +1,740 +2,26% 78,850 78,860 77,110 4,16 Mio.
Starbucks Corp 884437 77,696 18:55 +0,156 +0,20% 77,690 77,700 77,540 3,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,620 18:54 -0,330 -0,45% 73,600 73,610 73,950 328.359,00
Marvell Technology A3CNLD 73,105 18:55 -1,365 -1,83% 73,110 73,130 74,470 3,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,430 18:55 -1,850 -2,49% 72,430 72,450 74,280 1,94 Mio.
Mondelez International A1J4U0 70,415 18:55 +0,145 +0,21% 70,410 70,420 70,270 1,59 Mio.
Cognizant Technology Solutions 915272 68,610 18:55 -0,970 -1,39% 68,610 68,630 69,580 713.325,00
Gilead Sciences 885823 67,045 18:55 -0,855 -1,26% 67,040 67,060 67,900 1,71 Mio.
Fastenal Company 887891 66,040 18:55 -0,620 -0,93% 66,040 66,050 66,660 762.308,00
PayPal Holdings A14R7U 63,920 18:55 -0,850 -1,31% 63,920 63,930 64,770 3,03 Mio.
Fortinet A0YEFE 61,040 18:55 -1,300 -2,09% 61,030 61,050 62,340 2,50 Mio.
Xcel Energy 855009 56,515 18:55 +0,445 +0,79% 56,510 56,520 56,070 942.669,00
Copart 893807 54,700 18:55 -0,220 -0,40% 54,700 54,710 54,920 1,00 Mio.
GlobalFoundries A3C6AF 54,220 18:53 +0,220 +0,41% 54,180 54,240 54,000 358.111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,257 18:55 -0,322 -0,60% 53,250 53,260 53,580 1,89 Mio.
Cisco Systems 878841 47,060 18:55 -0,070 -0,15% 47,060 47,070 47,130 8,77 Mio.
Comcast Corp 157484 39,435 18:55 +0,225 +0,57% 39,430 39,440 39,210 4,56 Mio.
Exelon Corp 852011 38,482 18:55 +0,022 +0,06% 38,480 38,490 38,460 1,03 Mio.  
Kraft Heinz Company (The) A14TU4 35,870 18:55 +0,090 +0,25% 35,860 35,870 35,780 2,12 Mio.
Keurig Dr Pepper A2JQPZ 33,805 18:55 +0,125 +0,37% 33,800 33,810 33,680 2,28 Mio.
Baker Hughes Company A2DUAY 33,140 18:55 +0,030 +0,09% 33,140 33,150 33,110 1,51 Mio.  
CSX Corp 865857 33,077 18:55 -0,332 -1,00% 33,070 33,080 33,410 4,51 Mio.
Intel Corp 855681 31,700 18:55 -0,400 -1,25% 31,700 31,710 32,100 12,87 Mio.
Walgreens Boots Alliance A12HJF 16,765 18:55 -1,055 -5,92% 16,760 16,770 17,820 11,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,000 18:55 -0,090 -1,11% 8,000 8,010 8,090 21,09 Mio.
Sirius XM Holdings A1W8XE 2,945 18:55 -0,045 -1,50% 2,940 2,950 2,990 5,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH