BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.420,54 09:00 +0,97 +0,03% - - 3.419,57 --
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,600 88,900 86,450 265,00
AIXTRON SE NA O.N. A0WMPJ 23,660 16:17 +0,960 +4,23% 23,650 23,670 22,700 2.400,00
ECKERT+ZIEGLER INH O.N. 565970 45,060 11:21 +1,180 +2,69% 46,420 46,500 43,880 35,00
EVOTEC SE INH O.N. 566480 10,490 16:41 +0,270 +2,64% 10,430 10,470 10,220 43.457,00
SUESS MICROTEC SE NA O.N. A1K023 50,700 14:39 +1,000 +2,01% 51,100 51,200 49,700 554,00
INFINEON TECH.AG NA O.N. 623100 37,855 17:00 +0,635 +1,71% 37,940 37,950 37,220 3.265,00
ATOSS SOFTWARE AG 510440 249,500 16:07 +3,500 +1,42% 250,500 252,000 246,000 15,00
JENOPTIK AG NA O.N. A2NB60 27,160 12:34 +0,360 +1,34% 27,340 27,360 26,800 40,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 46,040 16:58 +0,580 +1,28% 46,080 46,120 45,460 290,00
QIAGEN NV EO -,01 A400D5 41,865 14:23 +0,510 +1,23% 41,945 41,965 41,355 3.108,00
KONTRON AG O.N A0X9EJ 19,630 16:36 +0,180 +0,93% 19,610 19,650 19,450 785,00
DT.TELEKOM AG NA 555750 22,180 15:57 +0,180 +0,82% 22,120 22,130 22,000 3.297,00
HENSOLDT AG INH O.N. HAG000 38,520 16:01 +0,280 +0,73% 38,660 38,660 38,240 2.247,00
PNE AG NA O.N. A0JBPG 14,760 09:02 +0,080 +0,54% 14,660 14,680 14,680 300,00
SAP SE O.N. 716460 175,900 16:02 +0,920 +0,53% 176,100 176,120 174,980 1.013,00
UTD.INTERNET AG NA 508903 23,240 13:51 +0,120 +0,52% 23,160 23,200 23,120 400,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,160 15:57 +0,240 +0,45% 53,440 53,460 52,920 108,00
CARL ZEISS MEDITEC AG 531370 95,850 08:08 +0,400 +0,42% 95,950 96,050 95,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 289,900 08:39 +1,100 +0,38% 292,100 292,400 288,800 37,00
TEAMVIEWER SE INH O.N. A2YN90 11,625 08:08 +0,025 +0,22% 11,740 11,745 11,600 0,00
NEMETSCHEK SE O.N. 645290 84,700 08:12 -0,050 -0,06% 87,450 87,500 84,750 0,00  
COMPUGROUP MED. NA O.N. A28890 28,220 08:12 -0,040 -0,14% 28,380 28,420 28,260 0,00
CANCOM SE O.N. 541910 31,460 08:12 -0,060 -0,19% 31,880 31,940 31,520 0,00
FREENET AG NA O.N. A0Z2ZZ 23,960 15:15 -0,120 -0,50% 23,860 23,900 24,080 1.813,00
MORPHOSYS AG O.N. 663200 67,500 12:47 -0,450 -0,66% 67,700 67,850 67,950 495,00
1+1 AG INH O.N. 554550 17,520 08:12 -0,220 -1,24% 17,560 17,680 17,740 0,00
SILTRONIC AG NA O.N. WAF300 72,100 08:28 -1,150 -1,57% 74,400 74,500 73,250 0,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,000 17:00 -0,800 -1,61% 49,260 49,300 49,800 480,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 74,100 74,200 73,700 600,00
NORDEX SE O.N. A0D655 14,760 14:46 -0,420 -2,77% 14,930 14,950 15,180 4.949,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH