| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.122,53 |
09:00 |
-46,69 |
-0,17% |
- |
- |
27.169,22 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,200 |
2,204 |
2,133 |
8.983,00 |
 |
|
BILFINGER SE O.N. |
590900 |
47,850 |
11:06 |
+1,450 |
+3,12% |
47,750 |
47,950 |
46,400 |
659,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,490 |
11:38 |
+0,270 |
+2,64% |
10,440 |
10,480 |
10,220 |
17.834,00 |
|
|
AURUBIS AG |
676650 |
77,850 |
11:30 |
+1,950 |
+2,57% |
77,850 |
77,900 |
75,900 |
2.024,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,660 |
10:22 |
+0,540 |
+2,34% |
23,420 |
23,480 |
23,120 |
100,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,050 |
09:28 |
+0,950 |
+1,90% |
51,350 |
51,400 |
50,100 |
410,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
11:23 |
+0,420 |
+1,85% |
23,280 |
23,290 |
22,700 |
765,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,300 |
08:08 |
+0,480 |
+1,61% |
31,240 |
31,300 |
29,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
10:06 |
+0,210 |
+1,49% |
14,470 |
14,490 |
14,050 |
36,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
11:22 |
+1,700 |
+1,45% |
118,900 |
119,000 |
117,200 |
384,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:18 |
+0,620 |
+1,36% |
46,140 |
46,200 |
45,460 |
255,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
09:14 |
+1,080 |
+1,33% |
84,160 |
84,500 |
81,040 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,950 |
10:13 |
+0,230 |
+1,11% |
20,910 |
20,920 |
20,720 |
1.350,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,230 |
11:30 |
+0,450 |
+1,10% |
41,170 |
41,200 |
40,780 |
154,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
08:28 |
+0,700 |
+1,00% |
71,350 |
71,450 |
70,300 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
09:52 |
+0,900 |
+0,91% |
99,950 |
100,200 |
98,550 |
500,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
29,950 |
29,600 |
4.025,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
08:08 |
+0,500 |
+0,69% |
74,050 |
74,150 |
72,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,900 |
11:43 |
+0,700 |
+0,68% |
103,800 |
103,950 |
103,200 |
57,00 |
|
|
LANXESS AG |
547040 |
27,590 |
10:30 |
+0,130 |
+0,47% |
27,740 |
27,780 |
27,460 |
22,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
96,200 |
96,250 |
95,450 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
09:14 |
+0,160 |
+0,37% |
42,760 |
42,800 |
42,960 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
11:41 |
+0,050 |
+0,29% |
16,980 |
16,990 |
16,950 |
310,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,250 |
69,350 |
68,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
08:08 |
+0,025 |
+0,22% |
11,630 |
11,640 |
11,600 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
08:08 |
+0,200 |
+0,20% |
101,400 |
101,600 |
102,500 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
08:07 |
+0,020 |
+0,07% |
27,200 |
27,220 |
26,800 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,860 |
11:49 |
+0,004 |
+0,06% |
6,856 |
6,860 |
6,856 |
8.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,850 |
08:08 |
±0,000 |
±0,00% |
81,550 |
81,650 |
81,850 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
11:56 |
±0,000 |
±0,00% |
38,260 |
38,320 |
38,240 |
1.106,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
85,850 |
85,950 |
84,750 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,180 |
46,250 |
45,720 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:49 |
-0,200 |
-0,29% |
67,550 |
67,750 |
67,950 |
345,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:13 |
-0,300 |
-0,36% |
83,600 |
84,000 |
83,400 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
10:43 |
-0,380 |
-0,76% |
49,200 |
49,280 |
49,800 |
444,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
08:12 |
-0,320 |
-0,83% |
37,640 |
37,660 |
38,360 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
09:02 |
-0,220 |
-0,91% |
23,860 |
23,900 |
24,080 |
1.050,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
08:28 |
-0,340 |
-0,96% |
35,040 |
35,160 |
35,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,200 |
11:24 |
-0,800 |
-1,54% |
51,140 |
51,180 |
52,000 |
65,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,550 |
74,750 |
73,250 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,020 |
11:46 |
-0,550 |
-1,74% |
30,890 |
30,900 |
31,570 |
146,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,910 |
10:04 |
-0,270 |
-1,78% |
14,860 |
14,880 |
15,180 |
1.580,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
08:07 |
-1,150 |
-1,83% |
62,350 |
62,450 |
62,800 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
08:28 |
-2,400 |
-1,85% |
127,200 |
128,000 |
129,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,650 |
09:59 |
-1,650 |
-2,03% |
79,300 |
79,400 |
81,300 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
08:02 |
-1,220 |
-2,48% |
48,230 |
48,260 |
49,240 |
25,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,100 |
08:08 |
-1,800 |
-3,22% |
54,600 |
54,800 |
55,900 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,700 |
09:41 |
-0,595 |
-4,16% |
13,630 |
13,670 |
14,295 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,686 |
10:59 |
-0,274 |
-5,52% |
4,797 |
4,805 |
4,960 |
14.875,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,494 |
11:31 |
-0,448 |
-7,54% |
5,472 |
5,484 |
5,942 |
25.350,00 |
|
