| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.122,53 |
09:00 |
-46,69 |
-0,17% |
- |
- |
27.169,22 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,400 |
08:28 |
-2,400 |
-1,85% |
127,400 |
127,800 |
129,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
16:54 |
+3,200 |
+2,73% |
119,700 |
119,900 |
117,200 |
1.119,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
12:46 |
+0,200 |
+0,19% |
102,900 |
103,000 |
103,200 |
62,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
08:08 |
+0,200 |
+0,20% |
102,200 |
102,300 |
102,500 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
17:22 |
+2,450 |
+2,49% |
100,900 |
101,000 |
98,550 |
717,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
96,050 |
96,150 |
95,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
87,400 |
87,500 |
84,750 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:13 |
-0,300 |
-0,36% |
83,400 |
83,800 |
83,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
09:14 |
+1,080 |
+1,33% |
85,880 |
86,140 |
81,040 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
08:08 |
±0,000 |
±0,00% |
81,650 |
81,800 |
81,850 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
16:23 |
-2,000 |
-2,46% |
79,500 |
79,600 |
81,300 |
116,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
15:49 |
+0,650 |
+0,86% |
76,650 |
76,750 |
75,900 |
2.066,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,450 |
08:08 |
+0,500 |
+0,69% |
75,250 |
75,300 |
72,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,250 |
74,400 |
73,250 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
08:28 |
+0,700 |
+1,00% |
71,100 |
71,200 |
70,300 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,750 |
68,800 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,450 |
-0,66% |
67,700 |
67,850 |
67,950 |
495,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
08:07 |
-1,150 |
-1,83% |
62,000 |
62,050 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,200 |
16:55 |
-1,700 |
-3,04% |
54,400 |
54,600 |
55,900 |
400,00 |
|
|
PUMA SE |
696960 |
52,360 |
17:26 |
+0,360 |
+0,69% |
52,340 |
52,380 |
52,000 |
98,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
15:56 |
+1,050 |
+2,10% |
51,450 |
51,500 |
50,100 |
491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
17:00 |
-0,800 |
-1,61% |
49,440 |
49,480 |
49,800 |
480,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,600 |
16:54 |
+2,200 |
+4,74% |
48,800 |
48,900 |
46,400 |
699,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,470 |
15:08 |
-0,770 |
-1,56% |
48,730 |
48,750 |
49,240 |
325,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:58 |
+0,580 |
+1,28% |
45,860 |
45,900 |
45,460 |
290,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,750 |
46,790 |
45,720 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,120 |
09:14 |
+0,160 |
+0,37% |
42,860 |
42,900 |
42,960 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,670 |
16:33 |
+0,890 |
+2,18% |
41,900 |
41,920 |
40,780 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,760 |
38,780 |
38,240 |
2.247,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
12:46 |
-0,700 |
-1,82% |
37,720 |
37,760 |
38,360 |
200,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
08:28 |
-0,340 |
-0,96% |
35,620 |
35,700 |
35,300 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,960 |
15:24 |
+1,140 |
+3,82% |
31,000 |
31,040 |
29,820 |
402,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,920 |
16:11 |
-0,650 |
-2,06% |
31,090 |
31,110 |
31,570 |
1.246,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
29,950 |
30,000 |
29,600 |
5.695,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:34 |
+0,360 |
+1,34% |
27,260 |
27,280 |
26,800 |
40,00 |
|
|
LANXESS AG |
547040 |
26,980 |
17:17 |
-0,480 |
-1,75% |
27,060 |
27,080 |
27,460 |
695,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
15:15 |
-0,120 |
-0,50% |
23,920 |
23,940 |
24,080 |
1.813,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,660 |
16:17 |
+0,960 |
+4,23% |
23,740 |
23,750 |
22,700 |
2.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,240 |
13:51 |
+0,120 |
+0,52% |
23,140 |
23,180 |
23,120 |
400,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,670 |
17:20 |
-0,050 |
-0,24% |
20,700 |
20,710 |
20,720 |
3.655,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:15 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,950 |
412,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,760 |
14:46 |
-0,420 |
-2,77% |
14,890 |
14,920 |
15,180 |
4.949,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
10:06 |
+0,210 |
+1,49% |
14,590 |
14,610 |
14,050 |
36,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,670 |
15:39 |
-0,625 |
-4,37% |
13,555 |
13,585 |
14,295 |
1.270,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
08:08 |
+0,025 |
+0,22% |
11,730 |
11,740 |
11,600 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
17:22 |
+0,230 |
+2,25% |
10,460 |
10,500 |
10,220 |
43.657,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
16:58 |
-0,018 |
-0,26% |
6,820 |
6,824 |
6,856 |
15.174,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
15:52 |
-0,444 |
-7,47% |
5,578 |
5,580 |
5,942 |
27.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,801 |
16:18 |
-0,159 |
-3,21% |
4,932 |
4,938 |
4,960 |
18.225,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
0,000 |
0,000 |
2,133 |
44.945,00 |
|
