| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.981,98 |
20:54 |
-478,94 |
-1,25% |
- |
- |
38.460,92 |
264,08 Mio. |
 |
|
Merck & Co |
A0YD8Q |
129,970 |
20:49 |
+2,970 |
+2,34% |
129,960 |
129,980 |
127,000 |
7,92 Mio. |
 |
|
Intel Corp |
855681 |
34,965 |
20:49 |
+0,465 |
+1,35% |
34,960 |
34,970 |
34,500 |
36,67 Mio. |
|
|
Unitedhealth Group |
869561 |
493,294 |
20:49 |
+5,994 |
+1,23% |
493,090 |
493,340 |
487,300 |
2,96 Mio. |
|
|
Boeing Company |
850471 |
165,984 |
20:49 |
+1,654 |
+1,01% |
165,920 |
165,980 |
164,330 |
9,71 Mio. |
|
|
Chevron Corp |
852552 |
164,700 |
20:49 |
+1,130 |
+0,69% |
164,690 |
164,710 |
163,570 |
6,11 Mio. |
|
|
Walmart |
860853 |
60,105 |
20:49 |
+0,235 |
+0,39% |
60,100 |
60,110 |
59,870 |
12,56 Mio. |
|
|
VISA |
A0NC7B |
275,220 |
20:49 |
+0,200 |
+0,07% |
275,140 |
275,200 |
275,020 |
3,29 Mio. |
|
|
Apple |
865985 |
169,100 |
20:49 |
+0,080 |
+0,05% |
169,100 |
169,110 |
169,020 |
31,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,470 |
20:49 |
-0,080 |
-0,13% |
61,460 |
61,470 |
61,550 |
12,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,800 |
20:49 |
-0,280 |
-0,15% |
192,790 |
192,810 |
193,080 |
4,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,200 |
20:49 |
-0,400 |
-0,25% |
162,190 |
162,210 |
162,600 |
3,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,830 |
20:49 |
-0,600 |
-0,28% |
212,820 |
212,900 |
213,430 |
574.942,00 |
|
|
Cisco Systems |
878841 |
48,205 |
20:49 |
-0,145 |
-0,30% |
48,200 |
48,210 |
48,350 |
8,17 Mio. |
|
|
Home Depot |
866953 |
331,630 |
20:49 |
-1,380 |
-0,41% |
331,630 |
331,700 |
333,010 |
1,98 Mio. |
|
|
McDonald's Corp |
856958 |
274,950 |
20:49 |
-1,800 |
-0,65% |
274,900 |
275,010 |
276,750 |
2,98 Mio. |
|
|
Verizon Communications |
868402 |
39,222 |
20:49 |
-0,268 |
-0,68% |
39,220 |
39,230 |
39,490 |
9,09 Mio. |
|
|
3M Company |
851745 |
91,330 |
20:49 |
-0,690 |
-0,75% |
91,320 |
91,350 |
92,020 |
1,68 Mio. |
|
|
American Express Company |
850226 |
237,280 |
20:49 |
-1,840 |
-0,77% |
237,210 |
237,290 |
239,120 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,810 |
20:49 |
-0,830 |
-0,88% |
93,810 |
93,830 |
94,640 |
3,04 Mio. |
|
|
Honeywell International |
870153 |
192,880 |
20:49 |
-1,910 |
-0,98% |
192,780 |
192,840 |
194,790 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,930 |
20:49 |
-1,600 |
-1,08% |
146,900 |
146,920 |
148,530 |
4,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,450 |
20:49 |
-4,590 |
-1,08% |
418,310 |
418,630 |
423,040 |
1,07 Mio. |
|
|
Amgen |
867900 |
269,650 |
20:49 |
-3,360 |
-1,23% |
269,630 |
269,740 |
273,010 |
911.062,00 |
|
|
Walt Disney Company (The) |
855686 |
112,220 |
20:49 |
-1,700 |
-1,49% |
112,200 |
112,220 |
113,920 |
5,19 Mio. |
|
|
Salesforce |
A0B87V |
271,910 |
20:49 |
-4,280 |
-1,55% |
271,860 |
272,000 |
276,190 |
2,88 Mio. |
|
|
Dow |
A2PFRC |
55,995 |
20:49 |
-0,985 |
-1,73% |
55,990 |
56,000 |
56,980 |
4,81 Mio. |
|
|
Amazon.com |
906866 |
172,430 |
20:49 |
-4,160 |
-2,36% |
172,420 |
172,440 |
176,590 |
34,20 Mio. |
|
|
Microsoft Corp |
870747 |
396,450 |
20:49 |
-12,610 |
-3,08% |
396,420 |
396,460 |
409,060 |
26,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
339,200 |
20:49 |
-24,320 |
-6,69% |
339,120 |
339,280 |
363,520 |
4,55 Mio. |
|
|
International Business Machine |
851399 |
167,630 |
20:49 |
-16,470 |
-8,95% |
167,610 |
167,650 |
184,100 |
13,28 Mio. |
|
