| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.803,62 |
16:20 |
+127,94 |
+0,33% |
- |
- |
38.675,68 |
58,16 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
115,740 |
16:15 |
+2,080 |
+1,83% |
115,730 |
115,750 |
113,660 |
3,00 Mio. |
|
|
Chevron Corp |
852552 |
163,010 |
16:15 |
+2,760 |
+1,72% |
163,010 |
163,040 |
160,250 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,765 |
16:14 |
+2,915 |
+1,36% |
216,680 |
216,840 |
213,850 |
36.090,00 |
|
|
Goldman Sachs Group |
920332 |
443,330 |
16:15 |
+5,150 |
+1,18% |
443,120 |
443,330 |
438,180 |
319.185,00 |
|
|
Caterpillar |
850598 |
340,570 |
16:14 |
+3,820 |
+1,13% |
340,400 |
340,720 |
336,750 |
227.563,00 |
|
|
American Express Company |
850226 |
233,130 |
16:15 |
+2,360 |
+1,02% |
233,050 |
233,140 |
230,770 |
302.841,00 |
|
|
Boeing Company |
850471 |
181,475 |
16:15 |
+1,685 |
+0,94% |
181,420 |
181,530 |
179,790 |
842.048,00 |
|
|
VISA |
A0NC7B |
270,915 |
16:15 |
+2,425 |
+0,90% |
270,870 |
270,980 |
268,490 |
556.381,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,930 |
16:15 |
+0,780 |
+0,85% |
92,920 |
92,940 |
92,150 |
899.281,00 |
|
|
Salesforce |
A0B87V |
275,810 |
16:15 |
+2,150 |
+0,79% |
275,710 |
275,880 |
273,660 |
399.295,00 |
|
|
Intel Corp |
855681 |
31,130 |
16:15 |
+0,230 |
+0,74% |
31,120 |
31,130 |
30,900 |
5,69 Mio. |
|
|
International Business Machine |
851399 |
166,857 |
16:15 |
+1,147 |
+0,69% |
166,850 |
166,900 |
165,710 |
319.674,00 |
|
|
Verizon Communications |
868402 |
39,150 |
16:15 |
+0,260 |
+0,67% |
39,140 |
39,150 |
38,890 |
1,30 Mio. |
|
|
Cisco Systems |
878841 |
47,405 |
16:15 |
+0,285 |
+0,60% |
47,400 |
47,410 |
47,120 |
1,22 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,365 |
16:15 |
+0,855 |
+0,45% |
191,350 |
191,380 |
190,510 |
945.616,00 |
|
|
3M Company |
851745 |
97,540 |
16:14 |
+0,390 |
+0,40% |
97,520 |
97,550 |
97,150 |
519.951,00 |
|
|
McDonald's Corp |
856958 |
271,385 |
16:15 |
+1,065 |
+0,39% |
271,340 |
271,400 |
270,320 |
390.623,00 |
|
|
Dow |
A2PFRC |
57,230 |
16:15 |
+0,190 |
+0,33% |
57,230 |
57,240 |
57,040 |
404.280,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
343,670 |
16:15 |
+0,820 |
+0,24% |
343,520 |
343,730 |
342,850 |
402.917,00 |
|
|
Honeywell International |
870153 |
196,230 |
16:15 |
+0,420 |
+0,21% |
196,210 |
196,270 |
195,810 |
144.050,00 |
|
|
Unitedhealth Group |
869561 |
493,405 |
16:14 |
+0,955 |
+0,19% |
493,230 |
493,510 |
492,450 |
197.311,00 |
|
|
Microsoft Corp |
870747 |
407,120 |
16:15 |
+0,460 |
+0,11% |
407,040 |
407,150 |
406,660 |
2,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,550 |
16:14 |
+0,040 |
+0,03% |
127,530 |
127,550 |
127,510 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,160 |
16:15 |
-0,010 |
-0,02% |
62,150 |
62,160 |
62,170 |
1,16 Mio. |
|
|
Johnson & Johnson |
853260 |
149,235 |
16:15 |
-0,035 |
-0,02% |
149,220 |
149,250 |
149,270 |
686.963,00 |
|
|
Walmart |
860853 |
59,765 |
16:15 |
-0,055 |
-0,09% |
59,760 |
59,770 |
59,820 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,975 |
16:15 |
-0,485 |
-0,29% |
163,960 |
163,990 |
164,460 |
733.626,00 |
 |
|
Apple |
865985 |
182,680 |
16:15 |
-0,700 |
-0,38% |
182,680 |
182,690 |
183,380 |
18,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,490 |
16:15 |
-0,720 |
-0,39% |
185,480 |
185,500 |
186,210 |
7,75 Mio. |
|
|
Amgen |
867900 |
302,980 |
16:15 |
-8,310 |
-2,67% |
302,780 |
303,120 |
311,290 |
970.532,00 |
|
