BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.237,82 17:58 +152,02 +0,40% - - 38.085,80 170,19 Mio.
Amazon.com 906866 179,410 17:53 +5,740 +3,31% 179,410 179,420 173,670 17,28 Mio.
Microsoft Corp 870747 409,250 17:53 +10,210 +2,56% 409,220 409,290 399,040 16,47 Mio.
Verizon Communications 868402 39,925 17:53 +0,705 +1,80% 39,920 39,930 39,220 4,21 Mio.
Dow A2PFRC 57,430 17:53 +0,990 +1,75% 57,430 57,440 56,440 2,20 Mio.
Caterpillar 850598 342,315 17:53 +4,315 +1,28% 342,200 342,430 338,000 1,20 Mio.
Goldman Sachs Group 920332 425,020 17:53 +4,970 +1,18% 424,860 425,110 420,050 798.353,00
Salesforce A0B87V 276,010 17:53 +2,870 +1,05% 275,920 276,050 273,140 1,26 Mio.
Home Depot 866953 333,938 17:53 +1,958 +0,59% 333,770 333,880 331,980 753.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,485 17:53 +0,545 +0,58% 94,480 94,490 93,940 2,24 Mio.
Merck & Co A0YD8Q 131,260 17:53 +0,540 +0,41% 131,250 131,260 130,720 2,89 Mio.
3M Company 851745 91,780 17:53 +0,370 +0,40% 91,770 91,780 91,410 836.266,00
Apple 865985 170,565 17:53 +0,675 +0,40% 170,560 170,570 169,890 16,02 Mio.
Unitedhealth Group 869561 495,125 17:53 +1,265 +0,26% 494,920 495,250 493,860 892.762,00
Amgen 867900 269,840 17:53 +0,460 +0,17% 269,810 270,080 269,380 417.889,00
Coca-Cola Company 850663 61,740 17:53 ±0,000 ±0,00% 61,730 61,740 61,740 2,90 Mio.  
JPMorgan Chase & Co 850628 193,290 17:53 -0,080 -0,04% 193,280 193,310 193,370 2,04 Mio.  
VISA A0NC7B 274,880 17:53 -0,280 -0,10% 274,880 274,920 275,160 1,20 Mio.  
Johnson & Johnson 853260 146,580 17:53 -0,240 -0,16% 146,570 146,590 146,820 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,105 17:53 -0,105 -0,17% 60,100 60,110 60,210 2,77 Mio.
Cisco Systems 878841 47,980 17:53 -0,120 -0,25% 47,980 47,990 48,100 3,87 Mio.
Walt Disney Company (The) 855686 112,470 17:53 -0,300 -0,27% 112,460 112,480 112,770 1,73 Mio.
Honeywell International 870153 192,300 17:53 -0,720 -0,37% 192,270 192,330 193,020 928.801,00
Boeing Company 850471 166,020 17:53 -0,790 -0,47% 165,990 166,040 166,810 3,22 Mio.
McDonald's Corp 856958 274,060 17:53 -1,540 -0,56% 273,930 274,020 275,600 1,48 Mio.
Travelers Companies (The) A0MLX4 212,565 17:53 -1,425 -0,67% 212,490 212,640 213,990 338.068,00
Chevron Corp 852552 163,985 17:53 -1,295 -0,78% 163,980 164,010 165,280 4,00 Mio.
American Express Company 850226 235,165 17:53 -1,935 -0,82% 235,070 235,140 237,100 1,00 Mio.
Procter & Gamble Company 852062 161,040 17:53 -1,510 -0,93% 161,040 161,060 162,550 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 167,140 17:53 -1,770 -1,05% 167,130 167,150 168,910 3,74 Mio.
Intel Corp 855681 32,160 17:53 -2,950 -8,40% 32,150 32,160 35,110 66,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH