| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.237,82 |
17:58 |
+152,02 |
+0,40% |
- |
- |
38.085,80 |
170,19 Mio. |
|
|
Amazon.com |
906866 |
179,410 |
17:53 |
+5,740 |
+3,31% |
179,410 |
179,420 |
173,670 |
17,28 Mio. |
|
|
Microsoft Corp |
870747 |
409,250 |
17:53 |
+10,210 |
+2,56% |
409,220 |
409,290 |
399,040 |
16,47 Mio. |
|
|
Verizon Communications |
868402 |
39,925 |
17:53 |
+0,705 |
+1,80% |
39,920 |
39,930 |
39,220 |
4,21 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
17:53 |
+0,990 |
+1,75% |
57,430 |
57,440 |
56,440 |
2,20 Mio. |
|
|
Caterpillar |
850598 |
342,315 |
17:53 |
+4,315 |
+1,28% |
342,200 |
342,430 |
338,000 |
1,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
425,020 |
17:53 |
+4,970 |
+1,18% |
424,860 |
425,110 |
420,050 |
798.353,00 |
|
|
Salesforce |
A0B87V |
276,010 |
17:53 |
+2,870 |
+1,05% |
275,920 |
276,050 |
273,140 |
1,26 Mio. |
|
|
Home Depot |
866953 |
333,938 |
17:53 |
+1,958 |
+0,59% |
333,770 |
333,880 |
331,980 |
753.356,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,485 |
17:53 |
+0,545 |
+0,58% |
94,480 |
94,490 |
93,940 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,260 |
17:53 |
+0,540 |
+0,41% |
131,250 |
131,260 |
130,720 |
2,89 Mio. |
|
|
3M Company |
851745 |
91,780 |
17:53 |
+0,370 |
+0,40% |
91,770 |
91,780 |
91,410 |
836.266,00 |
|
|
Apple |
865985 |
170,565 |
17:53 |
+0,675 |
+0,40% |
170,560 |
170,570 |
169,890 |
16,02 Mio. |
|
|
Unitedhealth Group |
869561 |
495,125 |
17:53 |
+1,265 |
+0,26% |
494,920 |
495,250 |
493,860 |
892.762,00 |
|
|
Amgen |
867900 |
269,840 |
17:53 |
+0,460 |
+0,17% |
269,810 |
270,080 |
269,380 |
417.889,00 |
|
|
Coca-Cola Company |
850663 |
61,740 |
17:53 |
±0,000 |
±0,00% |
61,730 |
61,740 |
61,740 |
2,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,290 |
17:53 |
-0,080 |
-0,04% |
193,280 |
193,310 |
193,370 |
2,04 Mio. |
|
|
VISA |
A0NC7B |
274,880 |
17:53 |
-0,280 |
-0,10% |
274,880 |
274,920 |
275,160 |
1,20 Mio. |
|
|
Johnson & Johnson |
853260 |
146,580 |
17:53 |
-0,240 |
-0,16% |
146,570 |
146,590 |
146,820 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,105 |
17:53 |
-0,105 |
-0,17% |
60,100 |
60,110 |
60,210 |
2,77 Mio. |
|
|
Cisco Systems |
878841 |
47,980 |
17:53 |
-0,120 |
-0,25% |
47,980 |
47,990 |
48,100 |
3,87 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,470 |
17:53 |
-0,300 |
-0,27% |
112,460 |
112,480 |
112,770 |
1,73 Mio. |
|
|
Honeywell International |
870153 |
192,300 |
17:53 |
-0,720 |
-0,37% |
192,270 |
192,330 |
193,020 |
928.801,00 |
|
|
Boeing Company |
850471 |
166,020 |
17:53 |
-0,790 |
-0,47% |
165,990 |
166,040 |
166,810 |
3,22 Mio. |
|
|
McDonald's Corp |
856958 |
274,060 |
17:53 |
-1,540 |
-0,56% |
273,930 |
274,020 |
275,600 |
1,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,565 |
17:53 |
-1,425 |
-0,67% |
212,490 |
212,640 |
213,990 |
338.068,00 |
|
|
Chevron Corp |
852552 |
163,985 |
17:53 |
-1,295 |
-0,78% |
163,980 |
164,010 |
165,280 |
4,00 Mio. |
|
|
American Express Company |
850226 |
235,165 |
17:53 |
-1,935 |
-0,82% |
235,070 |
235,140 |
237,100 |
1,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,040 |
17:53 |
-1,510 |
-0,93% |
161,040 |
161,060 |
162,550 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,140 |
17:53 |
-1,770 |
-1,05% |
167,130 |
167,150 |
168,910 |
3,74 Mio. |
|
|
Intel Corp |
855681 |
32,160 |
17:53 |
-2,950 |
-8,40% |
32,150 |
32,160 |
35,110 |
66,31 Mio. |
|