- DJ Industrial Average (NYSE)
-
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.923,91 |
16:25 |
+178,24 |
+0,69% |
- |
- |
25.745,67 |
94,57 Mio. |
 |
|
Apple |
865985 |
194,400 |
16:20 |
+6,240 |
+3,32% |
194,390 |
194,420 |
188,160 |
20,19 Mio. |
|
|
DowDuPont Inc |
A2DN8H |
56,520 |
16:20 |
+1,510 |
+2,74% |
56,520 |
56,530 |
55,010 |
4,52 Mio. |
|
|
TRAVELERS |
A0MLX4 |
133,090 |
16:20 |
+1,760 |
+1,34% |
133,070 |
133,110 |
131,330 |
301.728,00 |
|
|
Intel Corp |
855681 |
54,535 |
16:20 |
+0,715 |
+1,33% |
54,530 |
54,540 |
53,820 |
4,46 Mio. |
|
|
Visa Inc |
A0NC7B |
155,760 |
16:20 |
+2,010 |
+1,31% |
155,760 |
155,770 |
153,750 |
1,63 Mio. |
|
|
UNITED TECHN. |
852759 |
126,700 |
16:20 |
+1,390 |
+1,11% |
126,690 |
126,730 |
125,310 |
471.574,00 |
|
|
NIKE |
866993 |
87,620 |
16:20 |
+0,930 |
+1,07% |
87,620 |
87,630 |
86,690 |
2,12 Mio. |
|
|
IBM |
851399 |
141,092 |
16:20 |
+1,492 |
+1,07% |
141,090 |
141,120 |
139,600 |
769.377,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
HOME DEPOT |
866953 |
188,040 |
16:20 |
+1,940 |
+1,04% |
188,000 |
188,030 |
186,100 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
118,710 |
16:20 |
+1,190 |
+1,01% |
118,720 |
118,730 |
117,520 |
7,22 Mio. |
|
|
CATERPILLAR |
850598 |
134,330 |
16:20 |
+1,320 |
+0,99% |
134,310 |
134,340 |
133,010 |
545.774,00 |
|
|
VERIZON |
868402 |
58,205 |
16:20 |
+0,535 |
+0,93% |
58,200 |
58,210 |
57,670 |
3,01 Mio. |
|
|
Cisco Systems |
878841 |
53,690 |
16:20 |
+0,430 |
+0,81% |
53,680 |
53,690 |
53,260 |
5,81 Mio. |
|
|
MERCK |
A0YD8Q |
82,720 |
16:20 |
+0,640 |
+0,78% |
82,710 |
82,720 |
82,080 |
1,68 Mio. |
|
|
PROC. & GAMBLE |
852062 |
102,495 |
16:20 |
+0,775 |
+0,76% |
102,490 |
102,500 |
101,720 |
1,33 Mio. |
|
|
3M |
851745 |
209,730 |
16:20 |
+1,430 |
+0,69% |
209,690 |
209,740 |
208,300 |
616.696,00 |
|
|
UNITEDHEALTH |
869561 |
252,210 |
16:20 |
+1,710 |
+0,68% |
252,200 |
252,280 |
250,500 |
603.520,00 |
|
|
PFIZER |
852009 |
42,450 |
16:20 |
+0,280 |
+0,66% |
42,450 |
42,460 |
42,170 |
3,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CHEVRON |
852552 |
125,490 |
16:20 |
+0,800 |
+0,64% |
125,480 |
125,500 |
124,690 |
1,11 Mio. |
|
|
JOHNS. & JOHNS. |
853260 |
138,080 |
16:20 |
+0,790 |
+0,58% |
138,090 |
138,100 |
137,290 |
1,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
63,100 |
16:20 |
+0,310 |
+0,49% |
63,100 |
63,120 |
62,790 |
860.989,00 |
|
|
EXXON MOBIL |
852549 |
81,700 |
16:20 |
+0,380 |
+0,47% |
81,700 |
81,710 |
81,320 |
2,11 Mio. |
|
|
AMER. EXPRESS |
850226 |
111,275 |
16:20 |
+0,505 |
+0,46% |
111,270 |
111,290 |
110,770 |
927.627,00 |
|
|
MC DONALDS |
856958 |
185,731 |
16:20 |
+0,761 |
+0,41% |
185,730 |
185,770 |
184,970 |
685.838,00 |
|
|
WAL MART |
860853 |
98,730 |
16:20 |
+0,090 |
+0,09% |
98,730 |
98,740 |
98,640 |
1,65 Mio. |
|
|
COCA COLA |
850663 |
45,570 |
16:20 |
+0,040 |
+0,09% |
45,570 |
45,580 |
45,530 |
3,44 Mio. |
|
|
BOEING |
850471 |
374,800 |
16:20 |
-1,360 |
-0,36% |
374,750 |
374,850 |
376,160 |
2,36 Mio. |
 |
|
WALT DISNEY |
855686 |
109,485 |
16:20 |
-0,505 |
-0,46% |
109,480 |
109,490 |
109,990 |
8,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GOLDMAN SACHS |
920332 |
193,010 |
16:20 |
-1,310 |
-0,67% |
192,990 |
193,050 |
194,320 |
1,37 Mio. |
|
|
J.P. MORGAN |
850628 |
102,530 |
16:20 |
-1,990 |
-1,90% |
102,530 |
102,540 |
104,520 |
7,23 Mio. |
|
