| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
21.636,78 |
27.03. |
-915,39 |
-4,06% |
- |
- |
21.636,78 |
591,33 Mio. |
 |
|
Procter & Gamble Company |
852062 |
110,170 |
02:00 |
+2,790 |
+2,60% |
107,000 |
110,450 |
110,170 |
16,07 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
99,950 |
02:01 |
+1,280 |
+1,30% |
99,010 |
99,950 |
99,950 |
3,09 Mio. |
|
|
Walmart |
860853 |
109,580 |
02:01 |
-0,240 |
-0,22% |
108,050 |
109,900 |
109,580 |
12,05 Mio. |
|
|
Nike |
866993 |
83,230 |
02:00 |
-1,070 |
-1,27% |
80,000 |
83,490 |
83,230 |
14,18 Mio. |
|
|
Verizon Communications |
868402 |
52,770 |
02:00 |
-0,770 |
-1,44% |
51,500 |
52,740 |
52,770 |
25,36 Mio. |
|
|
McDonald's Corp |
856958 |
164,010 |
02:00 |
-3,340 |
-2,00% |
161,000 |
164,300 |
164,010 |
6,44 Mio. |
|
|
3M Company |
851745 |
133,240 |
02:00 |
-2,940 |
-2,16% |
132,750 |
133,790 |
133,240 |
4,26 Mio. |
|
|
Home Depot |
866953 |
190,550 |
02:00 |
-4,660 |
-2,39% |
188,000 |
190,390 |
190,550 |
7,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
71,730 |
02:00 |
-1,800 |
-2,45% |
70,500 |
71,990 |
71,730 |
11,90 Mio. |
|
|
Pfizer |
852009 |
30,900 |
02:00 |
-0,850 |
-2,68% |
30,650 |
31,770 |
30,900 |
36,33 Mio. |
|
|
Johnson & Johnson |
853260 |
123,160 |
02:00 |
-3,410 |
-2,69% |
120,000 |
123,150 |
123,160 |
12,13 Mio. |
|
|
Coca-Cola Company |
850663 |
42,810 |
02:00 |
-1,480 |
-3,34% |
42,010 |
42,800 |
42,810 |
23,30 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
44,000 |
27.03. / 22:23 |
-1,670 |
-3,66% |
43,310 |
43,990 |
44,000 |
5,90 Mio. |
|
|
Dow |
A2PFRC |
28,560 |
02:01 |
-1,120 |
-3,77% |
28,200 |
29,450 |
28,560 |
9,10 Mio. |
|
|
Microsoft Corp |
870747 |
149,700 |
27.03. / 22:31 |
-6,410 |
-4,11% |
148,750 |
149,000 |
149,700 |
57,04 Mio. |
|
|
Apple |
865985 |
247,740 |
27.03. / 22:31 |
-10,700 |
-4,14% |
247,000 |
247,050 |
247,740 |
51,05 Mio. |
|
|
International Business Machine |
851399 |
108,030 |
02:01 |
-4,860 |
-4,31% |
105,000 |
107,980 |
108,030 |
6,42 Mio. |
|
|
VISA |
A0NC7B |
161,560 |
02:00 |
-7,320 |
-4,33% |
160,250 |
161,190 |
161,560 |
14,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
38,820 |
27.03. / 22:25 |
-1,760 |
-4,34% |
38,600 |
38,670 |
38,820 |
31,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
158,340 |
02:00 |
-7,450 |
-4,49% |
154,000 |
158,450 |
158,340 |
4,19 Mio. |
|
|
Caterpillar |
850598 |
105,440 |
02:01 |
-5,060 |
-4,58% |
103,000 |
105,590 |
105,440 |
5,75 Mio. |
|
|
Exxon Mobil Corp |
852549 |
36,950 |
02:01 |
-1,870 |
-4,82% |
36,250 |
36,950 |
36,950 |
51,56 Mio. |
|
|
American Express Company |
850226 |
88,730 |
02:01 |
-4,560 |
-4,89% |
86,000 |
88,990 |
88,730 |
7,00 Mio. |
|
|
Unitedhealth Group |
869561 |
242,450 |
02:01 |
-12,940 |
-5,07% |
230,000 |
259,850 |
242,450 |
4,88 Mio. |
|
|
Intel Corp |
855681 |
52,370 |
27.03. / 22:29 |
-3,170 |
-5,71% |
52,050 |
52,290 |
52,370 |
31,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
91,130 |
02:00 |
-6,990 |
-7,12% |
90,500 |
91,030 |
91,130 |
30,04 Mio. |
|
|
United Technologies Corp |
852759 |
97,150 |
02:01 |
-7,490 |
-7,16% |
95,250 |
97,150 |
97,150 |
10,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,400 |
02:01 |
-8,960 |
-8,50% |
95,700 |
98,000 |
96,400 |
30,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
68,780 |
02:01 |
-7,600 |
-9,95% |
68,100 |
68,640 |
68,780 |
20,41 Mio. |
|
|
Boeing Company |
850471 |
162,000 |
02:00 |
-18,550 |
-10,27% |
156,000 |
159,000 |
162,000 |
47,88 Mio. |
|
