Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 40.000,90 12.07. +247,15 +0,62% - - 40.000,90 329,07 Mio.
Intel Corp 855681 34,490 12.07. / 23:30 +0,995 +2,97% 34,560 34,600 34,490 62,79 Mio.
International Business Machine 851399 182,830 12.07. / 03:02 +4,460 +2,50% 182,700 182,900 182,830 4,79 Mio.
Amgen 867900 330,830 12.07. / 23:16 +5,740 +1,77% 330,830 333,800 330,830 2,19 Mio.
Home Depot 866953 359,770 12.07. / 03:00 +5,980 +1,69% 359,360 360,360 359,770 4,02 Mio.
Unitedhealth Group 869561 511,530 12.07. / 03:01 +7,080 +1,40% 510,600 512,210 511,530 3,57 Mio.
Caterpillar 850598 335,600 12.07. / 03:01 +4,470 +1,35% 335,360 335,850 335,590 2,45 Mio.
Apple 865985 230,540 12.07. / 23:31 +3,060 +1,34% 230,480 230,540 230,540 53,05 Mio.
Travelers Companies (The) A0MLX4 211,600 12.07. / 03:01 +2,740 +1,31% 206,810 0,000 211,600 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,380 12.07. / 23:29 +0,610 +1,30% 47,350 47,480 47,380 20,94 Mio.
VISA A0NC7B 265,740 12.07. / 03:00 +3,190 +1,21% 265,250 265,990 265,740 6,63 Mio.
Salesforce A0B87V 253,970 12.07. / 03:01 +2,925 +1,16% 251,200 254,500 253,970 4,71 Mio.
Coca-Cola Company 850663 63,700 12.07. / 03:00 +0,620 +0,98% 63,610 63,700 63,700 9,20 Mio.
Dow A2PFRC 52,910 12.07. / 03:01 +0,470 +0,90% 52,910 53,890 52,910 3,08 Mio.
3M Company 851745 104,040 12.07. / 03:00 +0,810 +0,78% 103,880 104,500 104,040 3,38 Mio.
Procter & Gamble Company 852062 166,610 12.07. / 03:00 +1,070 +0,65% 166,420 166,610 166,610 4,68 Mio.
Walt Disney Company (The) 855686 97,130 12.07. / 03:01 +0,530 +0,55% 97,020 97,120 97,130 6,47 Mio.
Verizon Communications 868402 41,430 12.07. / 03:00 +0,130 +0,31% 41,400 41,480 41,430 11,13 Mio.
Chevron Corp 852552 155,590 12.07. / 03:01 +0,330 +0,21% 155,260 155,830 155,590 6,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 215,110 12.07. / 22:53 +0,330 +0,15% 215,000 215,990 215,110 2,09 Mio.
Goldman Sachs Group 920332 479,910 12.07. / 03:00 +0,680 +0,14% 478,350 479,870 479,880 2,73 Mio.
Johnson & Johnson 853260 149,880 12.07. / 03:00 +0,190 +0,13% 149,810 150,000 149,880 5,34 Mio.
Nike 866993 73,420 12.07. / 03:00 +0,045 +0,06% 73,400 73,450 73,420 14,53 Mio.  
American Express Company 850226 238,630 12.07. / 03:01 -0,075 -0,03% 238,300 238,980 238,630 2,61 Mio.  
Microsoft Corp 870747 453,550 12.07. / 23:31 -0,995 -0,22% 452,920 453,100 453,550 16,32 Mio.
Amazon.com 906866 194,490 12.07. / 23:31 -0,560 -0,29% 194,500 194,560 194,490 30,60 Mio.
McDonald's Corp 856958 253,900 12.07. / 03:00 -0,900 -0,35% 253,510 253,890 253,900 4,54 Mio.
Walmart 860853 69,240 12.07. / 03:01 -0,560 -0,80% 69,150 69,240 69,240 12,15 Mio.
Boeing Company 850471 182,290 12.07. / 03:00 -1,620 -0,88% 182,210 182,500 182,310 5,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 127,760 12.07. / 03:00 -1,240 -0,96% 127,660 127,670 127,760 7,02 Mio.
JPMorgan Chase & Co 850628 204,945 12.07. / 03:00 -2,505 -1,21% 204,820 206,000 204,940 15,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH