| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.484,49 |
17.07. |
+229,71 |
+0,52% |
- |
- |
44.484,49 |
455,31 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
261,810 |
17.07. / 03:19 |
+9,620 |
+3,81% |
260,840 |
279,880 |
261,810 |
2,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,210 |
17.07. / 03:01 |
+2,390 |
+1,99% |
122,100 |
122,240 |
122,210 |
2.117,00 |
|
|
Coca-Cola Company |
850663 |
70,590 |
17.07. / 03:00 |
+1,320 |
+1,91% |
70,500 |
70,520 |
70,590 |
6.222,00 |
|
|
JPMorgan Chase & Co |
850628 |
289,900 |
17.07. / 03:00 |
+4,080 |
+1,43% |
290,120 |
290,620 |
289,900 |
1.439,00 |
|
|
Cisco Systems |
878841 |
68,300 |
17.07. / 23:27 |
+0,930 |
+1,38% |
68,180 |
68,350 |
68,300 |
1.299,00 |
|
|
Caterpillar |
850598 |
418,070 |
17.07. / 03:01 |
+5,190 |
+1,26% |
416,950 |
420,000 |
418,070 |
226,00 |
|
|
Procter & Gamble Company |
852062 |
155,620 |
17.07. / 03:00 |
+1,890 |
+1,23% |
154,350 |
154,660 |
155,620 |
2.616,00 |
|
|
Nike |
866993 |
72,980 |
17.07. / 03:00 |
+0,880 |
+1,22% |
73,100 |
73,200 |
72,980 |
3.933,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
511,700 |
17.07. / 23:30 |
+6,080 |
+1,20% |
513,320 |
513,580 |
511,700 |
16.183,00 |
|
|
American Express Company |
850226 |
315,350 |
17.07. / 03:01 |
+3,450 |
+1,11% |
319,000 |
320,000 |
315,350 |
2.921,00 |
|
|
Chevron Corp |
852552 |
151,380 |
17.07. / 03:01 |
+1,460 |
+0,97% |
151,640 |
152,260 |
151,380 |
1.114,00 |
|
|
NVIDIA Corp |
918422 |
173,000 |
17.07. / 23:31 |
+1,630 |
+0,95% |
173,930 |
173,960 |
173,000 |
347.986,00 |
|
|
3M Company |
851745 |
159,040 |
17.07. / 03:00 |
+1,480 |
+0,94% |
159,240 |
161,420 |
159,040 |
4.262,00 |
|
|
Salesforce |
A0B87V |
259,880 |
17.07. / 03:01 |
+1,930 |
+0,75% |
259,900 |
260,510 |
259,880 |
2.078,00 |
|
|
Honeywell International |
870153 |
238,370 |
17.07. / 22:39 |
+1,490 |
+0,63% |
236,400 |
240,000 |
238,370 |
23,00 |
|
|
McDonald's Corp |
856958 |
300,370 |
17.07. / 03:00 |
+1,470 |
+0,49% |
300,280 |
301,200 |
300,370 |
514,00 |
|
|
Boeing Company |
850471 |
231,000 |
17.07. / 03:00 |
+1,100 |
+0,48% |
231,310 |
231,790 |
231,000 |
2.114,00 |
|
|
Home Depot |
866953 |
359,040 |
17.07. / 03:00 |
+1,640 |
+0,46% |
357,190 |
360,250 |
359,040 |
47,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
223,880 |
17.07. / 23:30 |
+0,690 |
+0,31% |
224,270 |
224,370 |
223,880 |
32.606,00 |
|
|
International Business Machine |
851399 |
282,000 |
17.07. / 03:02 |
+0,250 |
+0,09% |
282,510 |
283,100 |
282,000 |
377,00 |
|
|
Sherwin-Williams Company (The) |
856050 |
339,900 |
17.07. / 03:01 |
+0,040 |
+0,01% |
250,000 |
359,000 |
339,900 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
349,810 |
17.07. / 03:00 |
-0,090 |
-0,03% |
349,810 |
351,800 |
349,810 |
807,00 |
|
|
Walmart |
860853 |
95,090 |
17.07. / 03:01 |
-0,060 |
-0,06% |
95,110 |
95,180 |
95,090 |
1.991,00 |
|
|
Apple |
865985 |
210,020 |
17.07. / 23:31 |
-0,140 |
-0,07% |
210,660 |
210,690 |
210,020 |
51.984,00 |
|
|
Amgen |
867900 |
298,250 |
17.07. / 23:26 |
-0,770 |
-0,26% |
293,100 |
299,710 |
298,250 |
256,00 |
 |
|
Goldman Sachs Group |
920332 |
706,340 |
17.07. / 03:00 |
-2,480 |
-0,35% |
707,470 |
712,300 |
705,840 |
129,00 |
|
|
Verizon Communications |
868402 |
40,950 |
17.07. / 03:00 |
-0,300 |
-0,73% |
41,080 |
41,090 |
40,950 |
8.532,00 |
|
|
Johnson & Johnson |
853260 |
162,980 |
17.07. / 03:00 |
-1,800 |
-1,09% |
163,120 |
163,620 |
162,980 |
1.650,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
81,520 |
17.07. / 03:00 |
-0,910 |
-1,10% |
81,550 |
81,660 |
81,520 |
1.467,00 |
|
|
Unitedhealth Group |
869561 |
288,070 |
17.07. / 03:01 |
-4,420 |
-1,51% |
288,500 |
288,700 |
288,070 |
22.320,00 |
|
