Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 21.636,78 27.03. -915,39 -4,06% - - 21.636,78 591,33 Mio.
Procter & Gamble Company 852062 110,170 02:00 +2,790 +2,60% 107,000 110,450 110,170 16,07 Mio.
Travelers Companies (The) A0MLX4 99,950 02:01 +1,280 +1,30% 99,010 99,950 99,950 3,09 Mio.
Walmart 860853 109,580 02:01 -0,240 -0,22% 108,050 109,900 109,580 12,05 Mio.
Nike 866993 83,230 02:00 -1,070 -1,27% 80,000 83,490 83,230 14,18 Mio.
Verizon Communications 868402 52,770 02:00 -0,770 -1,44% 51,500 52,740 52,770 25,36 Mio.
McDonald's Corp 856958 164,010 02:00 -3,340 -2,00% 161,000 164,300 164,010 6,44 Mio.
3M Company 851745 133,240 02:00 -2,940 -2,16% 132,750 133,790 133,240 4,26 Mio.
Home Depot 866953 190,550 02:00 -4,660 -2,39% 188,000 190,390 190,550 7,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 71,730 02:00 -1,800 -2,45% 70,500 71,990 71,730 11,90 Mio.
Pfizer 852009 30,900 02:00 -0,850 -2,68% 30,650 31,770 30,900 36,33 Mio.
Johnson & Johnson 853260 123,160 02:00 -3,410 -2,69% 120,000 123,150 123,160 12,13 Mio.
Coca-Cola Company 850663 42,810 02:00 -1,480 -3,34% 42,010 42,800 42,810 23,30 Mio.
Walgreens Boots Alliance A12HJF 44,000 27.03. / 22:23 -1,670 -3,66% 43,310 43,990 44,000 5,90 Mio.
Dow A2PFRC 28,560 02:01 -1,120 -3,77% 28,200 29,450 28,560 9,10 Mio.
Microsoft Corp 870747 149,700 27.03. / 22:31 -6,410 -4,11% 148,750 149,000 149,700 57,04 Mio.
Apple 865985 247,740 27.03. / 22:31 -10,700 -4,14% 247,000 247,050 247,740 51,05 Mio.
International Business Machine 851399 108,030 02:01 -4,860 -4,31% 105,000 107,980 108,030 6,42 Mio.
VISA A0NC7B 161,560 02:00 -7,320 -4,33% 160,250 161,190 161,560 14,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 38,820 27.03. / 22:25 -1,760 -4,34% 38,600 38,670 38,820 31,28 Mio.
Goldman Sachs Group 920332 158,340 02:00 -7,450 -4,49% 154,000 158,450 158,340 4,19 Mio.
Caterpillar 850598 105,440 02:01 -5,060 -4,58% 103,000 105,590 105,440 5,75 Mio.
Exxon Mobil Corp 852549 36,950 02:01 -1,870 -4,82% 36,250 36,950 36,950 51,56 Mio.
American Express Company 850226 88,730 02:01 -4,560 -4,89% 86,000 88,990 88,730 7,00 Mio.
Unitedhealth Group 869561 242,450 02:01 -12,940 -5,07% 230,000 259,850 242,450 4,88 Mio.
Intel Corp 855681 52,370 27.03. / 22:29 -3,170 -5,71% 52,050 52,290 52,370 31,63 Mio.
JPMorgan Chase & Co 850628 91,130 02:00 -6,990 -7,12% 90,500 91,030 91,130 30,04 Mio.
United Technologies Corp 852759 97,150 02:01 -7,490 -7,16% 95,250 97,150 97,150 10,15 Mio.
Walt Disney Company (The) 855686 96,400 02:01 -8,960 -8,50% 95,700 98,000 96,400 30,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 68,780 02:01 -7,600 -9,95% 68,100 68,640 68,780 20,41 Mio.
Boeing Company 850471 162,000 02:00 -18,550 -10,27% 156,000 159,000 162,000 47,88 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH