| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
33.745,40 |
12.04. |
-55,20 |
-0,16% |
- |
- |
33.745,40 |
329,02 Mio. |
 |
|
Dow |
A2PFRC |
63,790 |
03:01 |
+0,650 |
+1,03% |
63,750 |
64,140 |
63,790 |
3,14 Mio. |
 |
|
Walgreens Boots Alliance |
A12HJF |
54,700 |
12.04. / 23:28 |
+0,520 |
+0,96% |
54,560 |
54,730 |
54,700 |
3,83 Mio. |
|
|
Nike |
866993 |
136,640 |
03:00 |
+1,190 |
+0,88% |
136,640 |
137,000 |
136,640 |
5,64 Mio. |
|
|
Honeywell International |
870153 |
228,600 |
03:01 |
+1,620 |
+0,71% |
229,280 |
229,800 |
228,600 |
2,66 Mio. |
|
|
Home Depot |
866953 |
320,790 |
03:00 |
+1,560 |
+0,49% |
320,610 |
321,140 |
320,790 |
3,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
136,920 |
03:00 |
+0,550 |
+0,40% |
136,700 |
137,000 |
136,920 |
6,44 Mio. |
|
|
Coca-Cola Company |
850663 |
53,350 |
03:00 |
+0,170 |
+0,32% |
53,210 |
53,350 |
53,350 |
8,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
331,840 |
03:00 |
+1,030 |
+0,31% |
331,510 |
331,830 |
331,840 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
161,640 |
03:00 |
+0,390 |
+0,24% |
161,410 |
161,620 |
161,640 |
5,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
151,840 |
03:01 |
+0,190 |
+0,13% |
146,810 |
156,150 |
151,840 |
1,23 Mio. |
|
|
Verizon Communications |
868402 |
57,540 |
03:00 |
+0,050 |
+0,09% |
57,460 |
57,500 |
57,540 |
19,56 Mio. |
|
|
Caterpillar |
850598 |
230,930 |
03:01 |
+0,180 |
+0,08% |
231,290 |
231,500 |
230,930 |
1,69 Mio. |
|
|
Microsoft Corp |
870747 |
255,910 |
12.04. / 23:31 |
+0,060 |
+0,02% |
255,820 |
255,900 |
255,910 |
27,15 Mio. |
|
|
Walmart |
860853 |
139,800 |
03:01 |
+0,020 |
+0,01% |
139,700 |
139,900 |
139,800 |
6,24 Mio. |
|
|
Amgen |
867900 |
248,940 |
12.04. / 23:09 |
-0,010 |
-0,00% |
247,470 |
249,690 |
248,940 |
1,72 Mio. |
|
|
Unitedhealth Group |
869561 |
376,280 |
03:01 |
-0,020 |
-0,01% |
375,500 |
377,890 |
376,280 |
3,06 Mio. |
|
|
3M Company |
851745 |
197,830 |
03:00 |
-0,170 |
-0,09% |
197,410 |
197,800 |
197,830 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
76,220 |
03:00 |
-0,090 |
-0,12% |
76,240 |
76,370 |
76,220 |
9,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
147,570 |
03:01 |
-0,210 |
-0,14% |
147,200 |
148,410 |
147,570 |
1,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
155,950 |
03:00 |
-0,330 |
-0,21% |
155,900 |
156,000 |
155,950 |
12,27 Mio. |
|
|
McDonald's Corp |
856958 |
230,960 |
03:00 |
-0,520 |
-0,22% |
230,700 |
231,000 |
230,960 |
2,29 Mio. |
|
|
VISA |
A0NC7B |
221,470 |
03:00 |
-1,050 |
-0,47% |
221,260 |
221,500 |
221,470 |
6,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
186,490 |
03:01 |
-1,400 |
-0,75% |
186,360 |
186,550 |
186,490 |
6,66 Mio. |
|
|
International Business Machine |
851399 |
134,590 |
03:01 |
-1,140 |
-0,84% |
134,550 |
134,700 |
134,590 |
3,75 Mio. |
|
|
Cisco Systems |
878841 |
51,570 |
12.04. / 23:21 |
-0,520 |
-1,00% |
51,650 |
51,670 |
51,570 |
16,44 Mio. |
|
|
salesforce.com |
A0B87V |
228,760 |
03:01 |
-2,520 |
-1,09% |
228,760 |
229,000 |
228,760 |
6,21 Mio. |
|
|
Chevron Corp |
852552 |
101,780 |
03:01 |
-1,140 |
-1,11% |
101,780 |
101,850 |
101,780 |
7,85 Mio. |
|
|
Boeing Company |
850471 |
249,520 |
03:00 |
-2,840 |
-1,13% |
250,300 |
250,500 |
249,520 |
10,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
131,240 |
12.04. / 23:31 |
-1,755 |
-1,32% |
131,030 |
131,080 |
131,240 |
91,42 Mio. |
|
|
Intel Corp |
855681 |
65,405 |
12.04. / 23:31 |
-2,855 |
-4,18% |
65,260 |
65,370 |
65,405 |
51,27 Mio. |
|
