| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
24.465,16 |
25.05. |
-8,96 |
-0,04% |
- |
- |
24.465,16 |
255,66 Mio. |
 |
|
Unitedhealth Group |
869561 |
289,940 |
23.05. / 03:01 |
+3,030 |
+1,06% |
291,820 |
301,540 |
289,940 |
201,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
100,100 |
23.05. / 03:01 |
+0,930 |
+0,94% |
98,710 |
103,240 |
100,100 |
1,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
112,600 |
23.05. / 03:00 |
+0,980 |
+0,88% |
112,640 |
114,500 |
112,600 |
110,00 |
|
|
Dow |
A2PFRC |
36,120 |
23.05. / 03:01 |
+0,300 |
+0,84% |
36,660 |
38,460 |
36,120 |
3,04 Mio. |
|
|
Pfizer |
852009 |
37,500 |
23.05. / 03:00 |
+0,240 |
+0,64% |
37,910 |
38,110 |
37,500 |
298,00 |
|
|
Apple |
865985 |
318,890 |
22.05. / 23:30 |
+2,040 |
+0,64% |
325,000 |
325,350 |
318,890 |
13.926,00 |
|
|
Cisco Systems |
878841 |
44,900 |
22.05. / 23:20 |
+0,260 |
+0,58% |
45,610 |
45,870 |
44,900 |
716,00 |
|
|
Intel Corp |
855681 |
62,255 |
22.05. / 23:31 |
+0,275 |
+0,44% |
63,700 |
63,920 |
62,255 |
5.627,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
146,440 |
23.05. / 03:00 |
+0,630 |
+0,43% |
147,700 |
149,990 |
146,440 |
233,00 |
|
|
Home Depot |
866953 |
241,880 |
23.05. / 03:00 |
+1,000 |
+0,42% |
246,410 |
248,770 |
241,880 |
15,00 |
|
|
Verizon Communications |
868402 |
54,100 |
23.05. / 03:00 |
+0,130 |
+0,24% |
54,910 |
55,150 |
54,100 |
140,00 |
|
|
Walt Disney Company (The) |
855686 |
118,020 |
23.05. / 03:01 |
+0,190 |
+0,16% |
120,750 |
121,000 |
118,020 |
8.477,00 |
|
|
VISA |
A0NC7B |
190,860 |
23.05. / 03:00 |
+0,240 |
+0,13% |
194,600 |
195,800 |
190,860 |
1.693,00 |
|
|
Exxon Mobil Corp |
852549 |
44,600 |
23.05. / 03:01 |
+0,040 |
+0,09% |
45,410 |
46,000 |
44,600 |
4.265,00 |
|
|
Microsoft Corp |
870747 |
183,510 |
22.05. / 23:31 |
+0,080 |
+0,04% |
186,610 |
186,890 |
183,510 |
15.685,00 |
|
|
Goldman Sachs Group |
920332 |
179,930 |
23.05. / 03:00 |
-0,170 |
-0,09% |
183,500 |
185,060 |
179,930 |
414,00 |
|
|
Raytheon Technologies Corp |
A2PZ0R |
60,000 |
23.05. / 03:00 |
-0,100 |
-0,17% |
62,500 |
63,490 |
60,000 |
4.102,00 |
|
|
Merck & Co |
A0YD8Q |
76,370 |
23.05. / 03:00 |
-0,180 |
-0,24% |
77,220 |
77,840 |
76,370 |
860,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
45,030 |
23.05. / 03:00 |
-0,140 |
-0,31% |
45,980 |
46,140 |
45,030 |
2.940,00 |
|
|
McDonald's Corp |
856958 |
184,410 |
23.05. / 03:00 |
-0,670 |
-0,36% |
187,320 |
188,500 |
184,410 |
458,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
39,600 |
22.05. / 23:17 |
-0,150 |
-0,38% |
40,250 |
40,700 |
39,600 |
604,00 |
|
|
Walmart |
860853 |
124,330 |
23.05. / 03:01 |
-0,660 |
-0,53% |
124,480 |
125,490 |
124,330 |
368,00 |
|
|
Nike |
866993 |
93,750 |
23.05. / 03:00 |
-0,510 |
-0,54% |
95,100 |
95,610 |
93,750 |
1.779,00 |
|
|
American Express Company |
850226 |
89,330 |
23.05. / 03:01 |
-0,500 |
-0,56% |
92,160 |
93,000 |
89,330 |
1.098,00 |
|
|
International Business Machine |
851399 |
118,390 |
23.05. / 03:01 |
-0,730 |
-0,61% |
120,000 |
121,430 |
118,390 |
207,00 |
|
|
JPMorgan Chase & Co |
850628 |
89,470 |
23.05. / 03:00 |
-0,700 |
-0,78% |
92,150 |
92,300 |
89,470 |
2.701,00 |
|
|
Boeing Company |
850471 |
137,530 |
23.05. / 03:00 |
-1,470 |
-1,06% |
145,000 |
145,400 |
137,530 |
50.196,00 |
|
|
Caterpillar |
850598 |
112,470 |
23.05. / 03:01 |
-1,590 |
-1,39% |
114,150 |
115,750 |
112,470 |
16,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
144,370 |
23.05. / 03:00 |
-2,340 |
-1,59% |
144,550 |
148,000 |
144,370 |
216,00 |
|
|
Chevron Corp |
852552 |
90,280 |
23.05. / 03:01 |
-1,760 |
-1,91% |
92,260 |
93,200 |
90,280 |
367,00 |
|
