| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
31.500,68 |
26.06. |
+823,32 |
+2,68% |
- |
- |
31.500,68 |
470,38 Mio. |
 |
 |
Salesforce |
A0B87V |
185,920 |
25.06. / 03:01 |
+12,880 |
+7,44% |
185,960 |
196,000 |
185,920 |
12,11 Mio. |
 |
 |
Goldman Sachs Group |
920332 |
303,020 |
25.06. / 03:00 |
+16,850 |
+5,89% |
302,110 |
302,690 |
302,750 |
3,98 Mio. |
 |
 |
Boeing Company |
850471 |
141,610 |
25.06. / 03:00 |
+7,640 |
+5,70% |
141,200 |
141,500 |
141,530 |
13,63 Mio. |
 |
 |
VISA |
A0NC7B |
205,580 |
25.06. / 03:00 |
+8,940 |
+4,55% |
205,020 |
205,500 |
205,510 |
7,75 Mio. |
 |
 |
Nike |
866993 |
112,910 |
25.06. / 03:00 |
+4,910 |
+4,55% |
112,550 |
118,000 |
112,910 |
10,46 Mio. |
 |
 |
Travelers Companies (The) |
A0MLX4 |
166,720 |
25.06. / 03:01 |
+7,010 |
+4,39% |
166,720 |
175,680 |
166,720 |
1,30 Mio. |
 |
 |
Dow |
A2PFRC |
53,140 |
25.06. / 03:01 |
+2,080 |
+4,07% |
53,140 |
57,510 |
53,140 |
9,11 Mio. |
 |
 |
Caterpillar |
850598 |
185,420 |
25.06. / 03:01 |
+6,750 |
+3,78% |
181,110 |
189,980 |
185,490 |
4,87 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Walt Disney Company (The) |
855686 |
97,780 |
25.06. / 03:01 |
+3,480 |
+3,69% |
97,720 |
97,990 |
97,780 |
11,68 Mio. |
 |
 |
Microsoft Corp |
870747 |
267,700 |
24.06. / 23:30 |
+9,070 |
+3,50% |
268,010 |
268,500 |
267,700 |
33,92 Mio. |
 |
 |
3M Company |
851745 |
134,330 |
25.06. / 03:00 |
+4,180 |
+3,21% |
133,310 |
134,300 |
134,330 |
3,66 Mio. |
 |
 |
Intel Corp |
855681 |
38,610 |
24.06. / 23:24 |
+1,200 |
+3,21% |
38,600 |
38,620 |
38,610 |
38,16 Mio. |
 |
 |
American Express Company |
850226 |
146,150 |
25.06. / 03:01 |
+4,500 |
+3,18% |
145,780 |
146,290 |
146,150 |
8,96 Mio. |
 |
 |
Honeywell International |
870153 |
180,020 |
24.06. / 23:02 |
+5,470 |
+3,13% |
179,910 |
180,140 |
180,020 |
4,16 Mio. |
 |
 |
JPMorgan Chase & Co |
850628 |
117,360 |
25.06. / 03:00 |
+3,440 |
+3,02% |
117,200 |
117,970 |
117,320 |
14,84 Mio. |
 |
 |
Home Depot |
866953 |
282,960 |
25.06. / 03:00 |
+7,540 |
+2,74% |
282,800 |
283,250 |
283,000 |
10,31 Mio. |
 |
 |
Cisco Systems |
878841 |
44,100 |
24.06. / 23:29 |
+1,170 |
+2,73% |
44,050 |
44,070 |
44,100 |
30,54 Mio. |
 |
 |
International Business Machine |
851399 |
142,060 |
25.06. / 03:02 |
+3,660 |
+2,64% |
141,860 |
142,000 |
142,060 |
11,49 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Apple |
865985 |
141,660 |
24.06. / 23:31 |
+3,390 |
+2,45% |
141,720 |
141,750 |
141,660 |
89,12 Mio. |
 |
 |
Coca-Cola Company |
850663 |
63,040 |
25.06. / 03:00 |
+1,180 |
+1,91% |
62,800 |
63,000 |
63,040 |
18,15 Mio. |
 |
 |
Walgreens Boots Alliance |
A12HJF |
41,650 |
24.06. / 23:27 |
+0,770 |
+1,88% |
41,540 |
41,600 |
41,650 |
8,09 Mio. |
 |
 |
McDonald's Corp |
856958 |
247,900 |
25.06. / 03:00 |
+4,340 |
+1,78% |
247,710 |
248,290 |
247,900 |
3,10 Mio. |
 |
 |
Chevron Corp |
852552 |
144,770 |
25.06. / 03:01 |
+2,340 |
+1,64% |
145,000 |
145,350 |
144,770 |
11,11 Mio. |
 |
 |
Johnson & Johnson |
853260 |
182,290 |
25.06. / 03:00 |
+2,820 |
+1,57% |
182,290 |
182,490 |
182,290 |
9,37 Mio. |
 |
 |
Procter & Gamble Company |
852062 |
144,350 |
25.06. / 03:00 |
+2,050 |
+1,44% |
144,350 |
144,690 |
144,350 |
19,44 Mio. |
 |
 |
Merck & Co |
A0YD8Q |
93,130 |
25.06. / 03:00 |
+1,130 |
+1,23% |
90,000 |
94,000 |
93,130 |
25,25 Mio. |
 |
 |
Amgen |
867900 |
245,370 |
24.06. / 23:02 |
+2,250 |
+0,93% |
243,500 |
246,490 |
245,370 |
4,53 Mio. |
 |
 |
Walmart |
860853 |
123,760 |
25.06. / 03:01 |
+0,140 |
+0,11% |
123,750 |
125,000 |
123,720 |
10,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Unitedhealth Group |
869561 |
495,640 |
25.06. / 03:01 |
-3,600 |
-0,72% |
495,640 |
500,080 |
495,640 |
15,86 Mio. |
 |
 |
Verizon Communications |
868402 |
50,980 |
25.06. / 03:00 |
-1,110 |
-2,13% |
50,940 |
51,000 |
50,960 |
28,49 Mio. |
 |