- DJ Industrial Average (NYSE)
-
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
26.743,50 |
21.09. |
+86,52 |
+0,32% |
- |
- |
-- |
657,62 Mio. |
 |
|
MC DONALDS |
|
165,300 |
22.09. / 03:00 |
+4,510 |
+2,80% |
164,300 |
164,500 |
165,300 |
8,81 Mio. |
|
|
Cisco Systems |
17275R102 |
48,560 |
21.09. / 23:30 |
+0,790 |
+1,66% |
48,510 |
48,560 |
48,560 |
59,66 Mio. |
|
|
CHEVRON |
|
121,130 |
22.09. / 03:01 |
+1,710 |
+1,43% |
120,740 |
120,900 |
121,130 |
13,70 Mio. |
|
|
BOEING |
|
372,230 |
22.09. / 03:00 |
+4,770 |
+1,30% |
371,660 |
372,140 |
372,230 |
7,14 Mio. |
|
|
VERIZON |
|
54,420 |
22.09. / 03:00 |
+0,470 |
+0,87% |
54,220 |
54,350 |
54,420 |
48,95 Mio. |
|
|
PFIZER |
|
44,060 |
22.09. / 03:00 |
+0,310 |
+0,71% |
43,550 |
44,050 |
44,060 |
35,19 Mio. |
|
|
JOHNS. & JOHNS. |
|
142,880 |
22.09. / 03:00 |
+0,900 |
+0,63% |
142,640 |
142,900 |
142,880 |
13,28 Mio. |
|
|
HOME DEPOT |
|
212,390 |
22.09. / 03:00 |
+1,330 |
+0,63% |
210,000 |
212,270 |
212,390 |
9,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
594918104 |
114,260 |
21.09. / 23:30 |
+0,690 |
+0,61% |
113,810 |
113,950 |
114,260 |
71,23 Mio. |
|
|
Visa Inc |
|
150,050 |
22.09. / 03:00 |
+0,810 |
+0,54% |
149,600 |
150,380 |
150,050 |
15,63 Mio. |
|
|
PROC. & GAMBLE |
|
85,820 |
22.09. / 03:00 |
+0,460 |
+0,54% |
85,650 |
85,900 |
85,820 |
17,40 Mio. |
|
|
3M |
|
216,330 |
22.09. / 03:00 |
+1,060 |
+0,49% |
215,550 |
216,330 |
216,330 |
5,56 Mio. |
|
|
MERCK |
|
71,100 |
22.09. / 03:00 |
+0,320 |
+0,45% |
68,940 |
71,470 |
71,100 |
17,03 Mio. |
|
|
EXXON MOBIL |
|
85,170 |
22.09. / 03:01 |
+0,350 |
+0,41% |
85,060 |
85,170 |
85,170 |
26,64 Mio. |
|
|
CATERPILLAR |
|
156,380 |
22.09. / 03:01 |
+0,380 |
+0,24% |
156,100 |
156,340 |
156,380 |
5,93 Mio. |
|
|
TRAVELERS |
|
134,440 |
22.09. / 03:01 |
+0,290 |
+0,22% |
120,700 |
135,000 |
134,440 |
2,74 Mio. |
|
|
NIKE |
|
85,550 |
22.09. / 03:00 |
+0,180 |
+0,21% |
85,250 |
85,490 |
85,550 |
13,85 Mio. |
|
|
UNITED TECHN. |
|
142,080 |
22.09. / 03:01 |
+0,230 |
+0,16% |
142,000 |
142,390 |
142,080 |
7,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
WAL MART |
|
95,900 |
22.09. / 03:01 |
+0,150 |
+0,16% |
95,740 |
95,890 |
95,900 |
9,53 Mio. |
|
|
Walgreens Boots Alliance |
931427108 |
73,000 |
21.09. / 23:25 |
+0,110 |
+0,15% |
72,750 |
72,900 |
73,000 |
8,83 Mio. |
|
|
IBM |
|
151,350 |
22.09. / 03:01 |
+0,200 |
+0,13% |
151,160 |
151,590 |
151,350 |
19,95 Mio. |
|
|
UNITEDHEALTH |
|
266,670 |
22.09. / 03:01 |
+0,280 |
+0,11% |
265,600 |
266,670 |
266,670 |
5,67 Mio. |
|
|
COCA COLA |
|
46,580 |
22.09. / 03:00 |
-0,060 |
-0,13% |
46,500 |
46,680 |
46,580 |
19,24 Mio. |
 |
|
AMER. EXPRESS |
|
110,900 |
22.09. / 03:01 |
-0,210 |
-0,19% |
110,510 |
111,280 |
110,900 |
5,66 Mio. |
|
|
DowDuPont Inc |
|
69,690 |
22.09. / 03:01 |
-0,350 |
-0,50% |
69,430 |
69,890 |
69,690 |
13,30 Mio. |
|
|
J.P. MORGAN |
|
117,810 |
22.09. / 03:00 |
-0,820 |
-0,69% |
117,840 |
117,930 |
117,850 |
24,79 Mio. |
|
|
GOLDMAN SACHS |
|
235,340 |
22.09. / 03:00 |
-2,060 |
-0,87% |
234,710 |
235,290 |
235,340 |
3,76 Mio. |
|
|
Apple |
037833100 |
217,660 |
21.09. / 23:30 |
-2,370 |
-1,08% |
217,750 |
218,020 |
217,660 |
96,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
WALT DISNEY |
|
110,400 |
22.09. / 03:01 |
-1,220 |
-1,09% |
110,320 |
110,600 |
110,400 |
25,75 Mio. |
|
|
Intel Corp |
458140100 |
46,660 |
21.09. / 23:30 |
-0,540 |
-1,14% |
46,560 |
46,750 |
46,660 |
52,65 Mio. |
|
