Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 31.500,68 26.06. +823,32 +2,68% - - 31.500,68 470,38 Mio.
Salesforce A0B87V 185,920 25.06. / 03:01 +12,880 +7,44% 185,960 196,000 185,920 12,11 Mio.
Goldman Sachs Group 920332 303,020 25.06. / 03:00 +16,850 +5,89% 302,110 302,690 302,750 3,98 Mio.
Boeing Company 850471 141,610 25.06. / 03:00 +7,640 +5,70% 141,200 141,500 141,530 13,63 Mio.
VISA A0NC7B 205,580 25.06. / 03:00 +8,940 +4,55% 205,020 205,500 205,510 7,75 Mio.
Nike 866993 112,910 25.06. / 03:00 +4,910 +4,55% 112,550 118,000 112,910 10,46 Mio.
Travelers Companies (The) A0MLX4 166,720 25.06. / 03:01 +7,010 +4,39% 166,720 175,680 166,720 1,30 Mio.
Dow A2PFRC 53,140 25.06. / 03:01 +2,080 +4,07% 53,140 57,510 53,140 9,11 Mio.
Caterpillar 850598 185,420 25.06. / 03:01 +6,750 +3,78% 181,110 189,980 185,490 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 97,780 25.06. / 03:01 +3,480 +3,69% 97,720 97,990 97,780 11,68 Mio.
Microsoft Corp 870747 267,700 24.06. / 23:30 +9,070 +3,50% 268,010 268,500 267,700 33,92 Mio.
3M Company 851745 134,330 25.06. / 03:00 +4,180 +3,21% 133,310 134,300 134,330 3,66 Mio.
Intel Corp 855681 38,610 24.06. / 23:24 +1,200 +3,21% 38,600 38,620 38,610 38,16 Mio.
American Express Company 850226 146,150 25.06. / 03:01 +4,500 +3,18% 145,780 146,290 146,150 8,96 Mio.
Honeywell International 870153 180,020 24.06. / 23:02 +5,470 +3,13% 179,910 180,140 180,020 4,16 Mio.
JPMorgan Chase & Co 850628 117,360 25.06. / 03:00 +3,440 +3,02% 117,200 117,970 117,320 14,84 Mio.
Home Depot 866953 282,960 25.06. / 03:00 +7,540 +2,74% 282,800 283,250 283,000 10,31 Mio.
Cisco Systems 878841 44,100 24.06. / 23:29 +1,170 +2,73% 44,050 44,070 44,100 30,54 Mio.
International Business Machine 851399 142,060 25.06. / 03:02 +3,660 +2,64% 141,860 142,000 142,060 11,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 141,660 24.06. / 23:31 +3,390 +2,45% 141,720 141,750 141,660 89,12 Mio.
Coca-Cola Company 850663 63,040 25.06. / 03:00 +1,180 +1,91% 62,800 63,000 63,040 18,15 Mio.
Walgreens Boots Alliance A12HJF 41,650 24.06. / 23:27 +0,770 +1,88% 41,540 41,600 41,650 8,09 Mio.
McDonald's Corp 856958 247,900 25.06. / 03:00 +4,340 +1,78% 247,710 248,290 247,900 3,10 Mio.
Chevron Corp 852552 144,770 25.06. / 03:01 +2,340 +1,64% 145,000 145,350 144,770 11,11 Mio.
Johnson & Johnson 853260 182,290 25.06. / 03:00 +2,820 +1,57% 182,290 182,490 182,290 9,37 Mio.
Procter & Gamble Company 852062 144,350 25.06. / 03:00 +2,050 +1,44% 144,350 144,690 144,350 19,44 Mio.
Merck & Co A0YD8Q 93,130 25.06. / 03:00 +1,130 +1,23% 90,000 94,000 93,130 25,25 Mio.
Amgen 867900 245,370 24.06. / 23:02 +2,250 +0,93% 243,500 246,490 245,370 4,53 Mio.
Walmart 860853 123,760 25.06. / 03:01 +0,140 +0,11% 123,750 125,000 123,720 10,62 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 495,640 25.06. / 03:01 -3,600 -0,72% 495,640 500,080 495,640 15,86 Mio.
Verizon Communications 868402 50,980 25.06. / 03:00 -1,110 -2,13% 50,940 51,000 50,960 28,49 Mio.

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH