Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.413,22 16.11. +123,95 +0,49% - - 25.413,22 354,46 Mio.
TRAVELERS 128,770 03:01 +3,180 +2,53% 115,900 130,000 128,770 2,73 Mio.
UNITEDHEALTH 271,110 03:01 +6,170 +2,33% 270,550 271,790 271,110 3,86 Mio.
MC DONALDS 187,590 03:00 +4,030 +2,20% 187,500 187,990 187,590 3,76 Mio.
3M 209,000 03:00 +4,090 +2,00% 209,000 209,700 209,000 2,62 Mio.
VERIZON 60,210 03:00 +1,130 +1,91% 60,240 60,380 60,210 19,47 Mio.
CHEVRON 119,060 03:01 +2,110 +1,80% 118,950 119,150 119,060 6,71 Mio.
MERCK 76,060 03:00 +1,220 +1,63% 75,060 76,250 76,060 13,73 Mio.
Intel Corp 458140100 48,830 16.11. / 23:24 +0,720 +1,50% 48,920 49,020 48,830 31,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 037833100 193,530 16.11. / 23:31 +2,120 +1,11% 193,910 194,000 193,530 36,93 Mio.
JOHNS. & JOHNS. 145,990 03:00 +1,490 +1,03% 145,900 146,160 145,990 8,49 Mio.
EXXON MOBIL 78,960 03:01 +0,770 +0,98% 78,900 79,130 78,960 13,70 Mio.
Microsoft Corp 594918104 108,290 16.11. / 23:21 +1,010 +0,94% 108,360 108,590 108,290 33,50 Mio.
COCA COLA 50,170 03:00 +0,430 +0,86% 50,150 50,280 50,170 13,41 Mio.
DowDuPont Inc 59,190 03:01 +0,460 +0,78% 59,010 59,480 59,190 11,28 Mio.
PFIZER 43,510 03:00 +0,300 +0,69% 43,490 43,640 43,510 23,34 Mio.
NIKE 74,740 03:00 +0,410 +0,55% 74,560 74,950 74,740 8,06 Mio.
CATERPILLAR 129,960 03:01 +0,540 +0,42% 129,750 130,090 129,960 5,96 Mio.
UNITED TECHN. 130,130 03:01 +0,400 +0,31% 129,990 130,500 130,130 5,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance 931427108 82,520 16.11. / 23:12 +0,230 +0,28% 82,630 83,340 82,520 3,60 Mio.
IBM 121,570 03:01 +0,130 +0,11% 121,320 121,740 121,570 4,08 Mio.  
PROC. & GAMBLE 93,820 03:00 -0,010 -0,01% 93,720 93,900 93,820 13,01 Mio.  
J.P. MORGAN 109,990 03:00 -0,080 -0,07% 109,970 110,140 109,990 13,80 Mio.  
AMER. EXPRESS 109,460 03:01 -0,140 -0,13% 109,460 109,900 109,460 3,49 Mio.
HOME DEPOT 177,020 03:00 -0,340 -0,19% 176,910 177,220 177,020 6,83 Mio.
WALT DISNEY 116,190 03:01 -0,920 -0,79% 116,250 116,430 116,190 7,14 Mio.
GOLDMAN SACHS 202,120 03:00 -1,620 -0,80% 202,090 202,370 202,120 2,83 Mio.
Cisco Systems 17275R102 46,350 16.11. / 23:23 -0,420 -0,90% 46,490 46,550 46,350 31,33 Mio.
Visa Inc 140,180 03:00 -1,660 -1,17% 140,260 140,480 140,180 8,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BOEING 335,950 03:00 -5,620 -1,65% 336,000 336,600 335,950 4,43 Mio.
WAL MART 97,690 03:01 -1,850 -1,86% 97,600 97,800 97,690 14,24 Mio.

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH