| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.886,01 |
16.08. |
+306,62 |
+1,20% |
- |
- |
25.886,01 |
276,21 Mio. |
 |
|
3M Company |
851745 |
161,500 |
17.08. / 03:00 |
+4,660 |
+2,97% |
161,210 |
161,890 |
161,500 |
3,48 Mio. |
|
|
DOW Inc |
A2PFRC |
44,510 |
17.08. / 03:01 |
+1,130 |
+2,60% |
44,200 |
47,980 |
44,510 |
4,59 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
50,480 |
16.08. / 23:10 |
+1,190 |
+2,41% |
50,400 |
50,540 |
50,480 |
4,58 Mio. |
|
|
J P Morgan Chase & Co |
850628 |
107,720 |
17.08. / 03:00 |
+2,520 |
+2,40% |
107,610 |
107,800 |
107,720 |
11,83 Mio. |
|
|
Apple |
865985 |
206,500 |
16.08. / 23:27 |
+4,760 |
+2,36% |
206,400 |
206,500 |
206,500 |
28,81 Mio. |
|
|
Merck & Company |
A0YD8Q |
85,060 |
17.08. / 03:00 |
+1,600 |
+1,92% |
84,000 |
85,200 |
85,060 |
8,74 Mio. |
|
|
American Express Company |
850226 |
124,630 |
17.08. / 03:01 |
+2,250 |
+1,84% |
124,300 |
124,900 |
124,630 |
2,34 Mio. |
|
|
Microsoft Corp |
870747 |
136,130 |
16.08. / 23:18 |
+2,450 |
+1,83% |
136,050 |
136,140 |
136,130 |
25,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
46,500 |
16.08. / 23:30 |
+0,800 |
+1,75% |
46,490 |
46,580 |
46,500 |
23,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
199,420 |
17.08. / 03:00 |
+3,240 |
+1,65% |
199,080 |
199,790 |
199,420 |
1,88 Mio. |
|
|
Exxon Mobil Corporation |
852549 |
68,300 |
17.08. / 03:01 |
+1,050 |
+1,56% |
68,300 |
68,390 |
68,300 |
12,65 Mio. |
|
|
Cisco Systems |
878841 |
46,960 |
16.08. / 23:18 |
+0,710 |
+1,54% |
46,980 |
47,000 |
46,960 |
25,00 Mio. |
|
|
Procter & Gamble Company (The) |
852062 |
119,180 |
17.08. / 03:00 |
+1,790 |
+1,52% |
119,060 |
119,300 |
119,180 |
8,30 Mio. |
|
|
International Business Machine |
851399 |
133,760 |
17.08. / 03:01 |
+1,840 |
+1,39% |
133,610 |
133,900 |
133,760 |
3,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
135,200 |
17.08. / 03:01 |
+1,790 |
+1,34% |
133,500 |
135,360 |
135,200 |
6,35 Mio. |
|
|
Visa Inc |
A0NC7B |
178,230 |
17.08. / 03:00 |
+1,960 |
+1,11% |
178,100 |
178,400 |
178,230 |
8,31 Mio. |
|
|
United Technologies Corporatio |
852759 |
125,050 |
17.08. / 03:01 |
+1,310 |
+1,06% |
124,700 |
125,390 |
125,050 |
2,53 Mio. |
|
|
Caterpillar |
850598 |
116,430 |
17.08. / 03:01 |
+1,180 |
+1,02% |
116,350 |
116,600 |
116,430 |
3,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company (The) |
850663 |
54,410 |
17.08. / 03:00 |
+0,540 |
+1,00% |
54,350 |
54,500 |
54,410 |
14,29 Mio. |
|
|
Nike |
866993 |
80,280 |
17.08. / 03:00 |
+0,770 |
+0,97% |
80,110 |
80,490 |
80,280 |
5,65 Mio. |
|
|
Home Depot |
866953 |
203,650 |
17.08. / 03:00 |
+1,860 |
+0,92% |
204,240 |
204,700 |
203,650 |
4,09 Mio. |
|
|
The Travelers Companies |
A0MLX4 |
146,810 |
17.08. / 03:01 |
+1,220 |
+0,84% |
145,700 |
147,960 |
146,810 |
1,58 Mio. |
|
|
Boeing Company (The) |
850471 |
330,450 |
17.08. / 03:00 |
+2,450 |
+0,75% |
325,920 |
330,870 |
330,450 |
3,87 Mio. |
|
|
Johnson & Johnson |
853260 |
131,360 |
17.08. / 03:00 |
+0,820 |
+0,63% |
131,010 |
131,590 |
131,360 |
5,86 Mio. |
|
|
Verizon Communications Inc |
868402 |
56,650 |
17.08. / 03:00 |
+0,350 |
+0,62% |
56,600 |
56,740 |
56,650 |
11,92 Mio. |
|
|
UnitedHealth Group Incorporate |
869561 |
245,690 |
17.08. / 03:01 |
+1,440 |
+0,59% |
245,060 |
245,990 |
245,690 |
2,81 Mio. |
|
|
Pfizer |
852009 |
34,650 |
17.08. / 03:00 |
+0,170 |
+0,49% |
34,660 |
34,840 |
34,650 |
28,47 Mio. |
|
|
Walmart Inc |
860853 |
112,990 |
17.08. / 03:01 |
+0,300 |
+0,27% |
112,810 |
113,180 |
112,990 |
10,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corporation |
856958 |
218,470 |
17.08. / 03:00 |
+0,200 |
+0,09% |
218,400 |
218,870 |
218,470 |
2,48 Mio. |
|
|
Chevron Corporation |
852552 |
115,810 |
17.08. / 03:01 |
-1,140 |
-0,97% |
115,620 |
115,900 |
115,810 |
6,24 Mio. |
 |
