- DJ Industrial Average (NYSE)
-
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.413,22 |
16.11. |
+123,95 |
+0,49% |
- |
- |
25.413,22 |
354,46 Mio. |
 |
|
TRAVELERS |
|
128,770 |
03:01 |
+3,180 |
+2,53% |
115,900 |
130,000 |
128,770 |
2,73 Mio. |
|
|
UNITEDHEALTH |
|
271,110 |
03:01 |
+6,170 |
+2,33% |
270,550 |
271,790 |
271,110 |
3,86 Mio. |
|
|
MC DONALDS |
|
187,590 |
03:00 |
+4,030 |
+2,20% |
187,500 |
187,990 |
187,590 |
3,76 Mio. |
|
|
3M |
|
209,000 |
03:00 |
+4,090 |
+2,00% |
209,000 |
209,700 |
209,000 |
2,62 Mio. |
|
|
VERIZON |
|
60,210 |
03:00 |
+1,130 |
+1,91% |
60,240 |
60,380 |
60,210 |
19,47 Mio. |
|
|
CHEVRON |
|
119,060 |
03:01 |
+2,110 |
+1,80% |
118,950 |
119,150 |
119,060 |
6,71 Mio. |
|
|
MERCK |
|
76,060 |
03:00 |
+1,220 |
+1,63% |
75,060 |
76,250 |
76,060 |
13,73 Mio. |
|
|
Intel Corp |
458140100 |
48,830 |
16.11. / 23:24 |
+0,720 |
+1,50% |
48,920 |
49,020 |
48,830 |
31,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
037833100 |
193,530 |
16.11. / 23:31 |
+2,120 |
+1,11% |
193,910 |
194,000 |
193,530 |
36,93 Mio. |
|
|
JOHNS. & JOHNS. |
|
145,990 |
03:00 |
+1,490 |
+1,03% |
145,900 |
146,160 |
145,990 |
8,49 Mio. |
|
|
EXXON MOBIL |
|
78,960 |
03:01 |
+0,770 |
+0,98% |
78,900 |
79,130 |
78,960 |
13,70 Mio. |
|
|
Microsoft Corp |
594918104 |
108,290 |
16.11. / 23:21 |
+1,010 |
+0,94% |
108,360 |
108,590 |
108,290 |
33,50 Mio. |
|
|
COCA COLA |
|
50,170 |
03:00 |
+0,430 |
+0,86% |
50,150 |
50,280 |
50,170 |
13,41 Mio. |
|
|
DowDuPont Inc |
|
59,190 |
03:01 |
+0,460 |
+0,78% |
59,010 |
59,480 |
59,190 |
11,28 Mio. |
|
|
PFIZER |
|
43,510 |
03:00 |
+0,300 |
+0,69% |
43,490 |
43,640 |
43,510 |
23,34 Mio. |
|
|
NIKE |
|
74,740 |
03:00 |
+0,410 |
+0,55% |
74,560 |
74,950 |
74,740 |
8,06 Mio. |
|
|
CATERPILLAR |
|
129,960 |
03:01 |
+0,540 |
+0,42% |
129,750 |
130,090 |
129,960 |
5,96 Mio. |
|
|
UNITED TECHN. |
|
130,130 |
03:01 |
+0,400 |
+0,31% |
129,990 |
130,500 |
130,130 |
5,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
931427108 |
82,520 |
16.11. / 23:12 |
+0,230 |
+0,28% |
82,630 |
83,340 |
82,520 |
3,60 Mio. |
|
|
IBM |
|
121,570 |
03:01 |
+0,130 |
+0,11% |
121,320 |
121,740 |
121,570 |
4,08 Mio. |
|
|
PROC. & GAMBLE |
|
93,820 |
03:00 |
-0,010 |
-0,01% |
93,720 |
93,900 |
93,820 |
13,01 Mio. |
|
|
J.P. MORGAN |
|
109,990 |
03:00 |
-0,080 |
-0,07% |
109,970 |
110,140 |
109,990 |
13,80 Mio. |
|
|
AMER. EXPRESS |
|
109,460 |
03:01 |
-0,140 |
-0,13% |
109,460 |
109,900 |
109,460 |
3,49 Mio. |
 |
|
HOME DEPOT |
|
177,020 |
03:00 |
-0,340 |
-0,19% |
176,910 |
177,220 |
177,020 |
6,83 Mio. |
|
|
WALT DISNEY |
|
116,190 |
03:01 |
-0,920 |
-0,79% |
116,250 |
116,430 |
116,190 |
7,14 Mio. |
|
|
GOLDMAN SACHS |
|
202,120 |
03:00 |
-1,620 |
-0,80% |
202,090 |
202,370 |
202,120 |
2,83 Mio. |
|
|
Cisco Systems |
17275R102 |
46,350 |
16.11. / 23:23 |
-0,420 |
-0,90% |
46,490 |
46,550 |
46,350 |
31,33 Mio. |
|
|
Visa Inc |
|
140,180 |
03:00 |
-1,660 |
-1,17% |
140,260 |
140,480 |
140,180 |
8,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
BOEING |
|
335,950 |
03:00 |
-5,620 |
-1,65% |
336,000 |
336,600 |
335,950 |
4,43 Mio. |
|
|
WAL MART |
|
97,690 |
03:01 |
-1,850 |
-1,86% |
97,600 |
97,800 |
97,690 |
14,24 Mio. |
|
