| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
34.589,77 |
30.11. |
+737,24 |
+2,18% |
- |
- |
34.589,77 |
552,49 Mio. |
 |
|
Microsoft Corp |
870747 |
255,140 |
30.11. / 23:31 |
+14,810 |
+6,16% |
253,670 |
253,780 |
255,140 |
62.915,00 |
|
|
Salesforce |
A0B87V |
160,250 |
03:01 |
+8,570 |
+5,65% |
148,460 |
148,500 |
160,250 |
238.637,00 |
|
|
Apple |
865985 |
148,030 |
30.11. / 23:31 |
+6,860 |
+4,86% |
147,710 |
147,750 |
148,030 |
263.346,00 |
|
|
Intel Corp |
855681 |
30,070 |
30.11. / 23:30 |
+1,170 |
+4,05% |
30,000 |
30,010 |
30,070 |
35.693,00 |
|
|
VISA |
A0NC7B |
217,000 |
03:00 |
+7,940 |
+3,80% |
216,170 |
216,450 |
217,000 |
6.269,00 |
|
|
Unitedhealth Group |
869561 |
547,760 |
03:01 |
+19,760 |
+3,74% |
545,710 |
548,980 |
547,760 |
1.080,00 |
|
|
Walt Disney Company (The) |
855686 |
97,870 |
03:01 |
+3,180 |
+3,36% |
97,700 |
97,800 |
97,870 |
9.117,00 |
|
|
Nike |
866993 |
109,690 |
03:00 |
+3,440 |
+3,24% |
109,400 |
109,850 |
109,690 |
2.101,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,720 |
30.11. / 23:30 |
+1,440 |
+2,98% |
49,670 |
49,860 |
49,720 |
8.614,00 |
|
|
Home Depot |
866953 |
323,990 |
03:00 |
+8,030 |
+2,54% |
323,360 |
325,200 |
323,990 |
1.614,00 |
|
|
Procter & Gamble Company |
852062 |
149,160 |
03:00 |
+3,680 |
+2,53% |
148,560 |
149,000 |
149,160 |
2.688,00 |
|
|
American Express Company |
850226 |
157,590 |
03:01 |
+3,170 |
+2,05% |
156,880 |
157,990 |
157,590 |
740,00 |
|
|
Boeing Company |
850471 |
178,880 |
03:00 |
+3,560 |
+2,03% |
178,630 |
178,880 |
178,880 |
9.374,00 |
|
|
Coca-Cola Company |
850663 |
63,610 |
03:00 |
+1,130 |
+1,81% |
63,200 |
63,330 |
63,610 |
7.041,00 |
|
|
Verizon Communications |
868402 |
38,980 |
03:00 |
+0,640 |
+1,67% |
38,910 |
38,950 |
38,980 |
4.124,00 |
|
|
International Business Machine |
851399 |
148,900 |
03:02 |
+2,410 |
+1,65% |
148,640 |
149,280 |
148,900 |
2.368,00 |
|
|
Amgen |
867900 |
286,400 |
30.11. / 23:26 |
+4,410 |
+1,56% |
286,460 |
290,000 |
286,400 |
680,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
189,810 |
03:01 |
+2,600 |
+1,39% |
189,810 |
201,000 |
189,810 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
219,550 |
30.11. / 23:24 |
+2,830 |
+1,31% |
219,300 |
219,960 |
219,550 |
1.153,00 |
|
|
Chevron Corp |
852552 |
183,310 |
03:01 |
+2,280 |
+1,26% |
183,150 |
183,200 |
183,310 |
11.320,00 |
|
|
JPMorgan Chase & Co |
850628 |
138,180 |
03:00 |
+1,620 |
+1,19% |
137,550 |
138,000 |
138,180 |
3.491,00 |
|
|
Merck & Co |
A0YD8Q |
110,120 |
03:00 |
+1,280 |
+1,18% |
109,440 |
110,000 |
110,120 |
1.063,00 |
|
|
Johnson & Johnson |
853260 |
178,000 |
03:00 |
+1,910 |
+1,08% |
177,660 |
178,100 |
178,000 |
1.638,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
41,500 |
30.11. / 23:24 |
+0,420 |
+1,02% |
41,490 |
41,710 |
41,500 |
790,00 |
|
|
Goldman Sachs Group |
920332 |
386,150 |
03:00 |
+2,440 |
+0,64% |
383,710 |
386,000 |
386,150 |
1.694,00 |
|
|
Dow |
A2PFRC |
50,970 |
03:01 |
+0,320 |
+0,63% |
50,610 |
51,000 |
50,970 |
907,00 |
|
|
Caterpillar |
850598 |
236,410 |
03:01 |
+1,290 |
+0,55% |
233,710 |
234,700 |
236,410 |
17.876,00 |
|
|
McDonald's Corp |
856958 |
272,790 |
03:00 |
+1,380 |
+0,51% |
270,130 |
273,300 |
272,790 |
1.679,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
125,970 |
03:00 |
-0,160 |
-0,13% |
126,150 |
126,540 |
125,970 |
1.569,00 |
 |
|
Walmart |
860853 |
152,420 |
03:01 |
-0,550 |
-0,36% |
151,520 |
152,460 |
152,420 |
2.766,00 |
|
