Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.923,91 16:25 +178,24 +0,69% - - 25.745,67 94,57 Mio.
Apple 865985 194,400 16:20 +6,240 +3,32% 194,390 194,420 188,160 20,19 Mio.
DowDuPont Inc A2DN8H 56,520 16:20 +1,510 +2,74% 56,520 56,530 55,010 4,52 Mio.
TRAVELERS A0MLX4 133,090 16:20 +1,760 +1,34% 133,070 133,110 131,330 301.728,00
Intel Corp 855681 54,535 16:20 +0,715 +1,33% 54,530 54,540 53,820 4,46 Mio.
Visa Inc A0NC7B 155,760 16:20 +2,010 +1,31% 155,760 155,770 153,750 1,63 Mio.
UNITED TECHN. 852759 126,700 16:20 +1,390 +1,11% 126,690 126,730 125,310 471.574,00
NIKE 866993 87,620 16:20 +0,930 +1,07% 87,620 87,630 86,690 2,12 Mio.
IBM 851399 141,092 16:20 +1,492 +1,07% 141,090 141,120 139,600 769.377,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
HOME DEPOT 866953 188,040 16:20 +1,940 +1,04% 188,000 188,030 186,100 1,17 Mio.
Microsoft Corp 870747 118,710 16:20 +1,190 +1,01% 118,720 118,730 117,520 7,22 Mio.
CATERPILLAR 850598 134,330 16:20 +1,320 +0,99% 134,310 134,340 133,010 545.774,00
VERIZON 868402 58,205 16:20 +0,535 +0,93% 58,200 58,210 57,670 3,01 Mio.
Cisco Systems 878841 53,690 16:20 +0,430 +0,81% 53,680 53,690 53,260 5,81 Mio.
MERCK A0YD8Q 82,720 16:20 +0,640 +0,78% 82,710 82,720 82,080 1,68 Mio.
PROC. & GAMBLE 852062 102,495 16:20 +0,775 +0,76% 102,490 102,500 101,720 1,33 Mio.
3M 851745 209,730 16:20 +1,430 +0,69% 209,690 209,740 208,300 616.696,00
UNITEDHEALTH 869561 252,210 16:20 +1,710 +0,68% 252,200 252,280 250,500 603.520,00
PFIZER 852009 42,450 16:20 +0,280 +0,66% 42,450 42,460 42,170 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CHEVRON 852552 125,490 16:20 +0,800 +0,64% 125,480 125,500 124,690 1,11 Mio.
JOHNS. & JOHNS. 853260 138,080 16:20 +0,790 +0,58% 138,090 138,100 137,290 1,15 Mio.
Walgreens Boots Alliance A12HJF 63,100 16:20 +0,310 +0,49% 63,100 63,120 62,790 860.989,00
EXXON MOBIL 852549 81,700 16:20 +0,380 +0,47% 81,700 81,710 81,320 2,11 Mio.
AMER. EXPRESS 850226 111,275 16:20 +0,505 +0,46% 111,270 111,290 110,770 927.627,00
MC DONALDS 856958 185,731 16:20 +0,761 +0,41% 185,730 185,770 184,970 685.838,00
WAL MART 860853 98,730 16:20 +0,090 +0,09% 98,730 98,740 98,640 1,65 Mio.  
COCA COLA 850663 45,570 16:20 +0,040 +0,09% 45,570 45,580 45,530 3,44 Mio.  
BOEING 850471 374,800 16:20 -1,360 -0,36% 374,750 374,850 376,160 2,36 Mio.
WALT DISNEY 855686 109,485 16:20 -0,505 -0,46% 109,480 109,490 109,990 8,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GOLDMAN SACHS 920332 193,010 16:20 -1,310 -0,67% 192,990 193,050 194,320 1,37 Mio.
J.P. MORGAN 850628 102,530 16:20 -1,990 -1,90% 102,530 102,540 104,520 7,23 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH