Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 34.589,77 30.11. +737,24 +2,18% - - 34.589,77 552,49 Mio.
Microsoft Corp 870747 255,140 30.11. / 23:31 +14,810 +6,16% 253,670 253,780 255,140 62.915,00
Salesforce A0B87V 160,250 03:01 +8,570 +5,65% 148,460 148,500 160,250 238.637,00
Apple 865985 148,030 30.11. / 23:31 +6,860 +4,86% 147,710 147,750 148,030 263.346,00
Intel Corp 855681 30,070 30.11. / 23:30 +1,170 +4,05% 30,000 30,010 30,070 35.693,00
VISA A0NC7B 217,000 03:00 +7,940 +3,80% 216,170 216,450 217,000 6.269,00
Unitedhealth Group 869561 547,760 03:01 +19,760 +3,74% 545,710 548,980 547,760 1.080,00
Walt Disney Company (The) 855686 97,870 03:01 +3,180 +3,36% 97,700 97,800 97,870 9.117,00
Nike 866993 109,690 03:00 +3,440 +3,24% 109,400 109,850 109,690 2.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,720 30.11. / 23:30 +1,440 +2,98% 49,670 49,860 49,720 8.614,00
Home Depot 866953 323,990 03:00 +8,030 +2,54% 323,360 325,200 323,990 1.614,00
Procter & Gamble Company 852062 149,160 03:00 +3,680 +2,53% 148,560 149,000 149,160 2.688,00
American Express Company 850226 157,590 03:01 +3,170 +2,05% 156,880 157,990 157,590 740,00
Boeing Company 850471 178,880 03:00 +3,560 +2,03% 178,630 178,880 178,880 9.374,00
Coca-Cola Company 850663 63,610 03:00 +1,130 +1,81% 63,200 63,330 63,610 7.041,00
Verizon Communications 868402 38,980 03:00 +0,640 +1,67% 38,910 38,950 38,980 4.124,00
International Business Machine 851399 148,900 03:02 +2,410 +1,65% 148,640 149,280 148,900 2.368,00
Amgen 867900 286,400 30.11. / 23:26 +4,410 +1,56% 286,460 290,000 286,400 680,00
Travelers Companies (The) A0MLX4 189,810 03:01 +2,600 +1,39% 189,810 201,000 189,810 4,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 219,550 30.11. / 23:24 +2,830 +1,31% 219,300 219,960 219,550 1.153,00
Chevron Corp 852552 183,310 03:01 +2,280 +1,26% 183,150 183,200 183,310 11.320,00
JPMorgan Chase & Co 850628 138,180 03:00 +1,620 +1,19% 137,550 138,000 138,180 3.491,00
Merck & Co A0YD8Q 110,120 03:00 +1,280 +1,18% 109,440 110,000 110,120 1.063,00
Johnson & Johnson 853260 178,000 03:00 +1,910 +1,08% 177,660 178,100 178,000 1.638,00
Walgreens Boots Alliance A12HJF 41,500 30.11. / 23:24 +0,420 +1,02% 41,490 41,710 41,500 790,00
Goldman Sachs Group 920332 386,150 03:00 +2,440 +0,64% 383,710 386,000 386,150 1.694,00
Dow A2PFRC 50,970 03:01 +0,320 +0,63% 50,610 51,000 50,970 907,00
Caterpillar 850598 236,410 03:01 +1,290 +0,55% 233,710 234,700 236,410 17.876,00
McDonald's Corp 856958 272,790 03:00 +1,380 +0,51% 270,130 273,300 272,790 1.679,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 125,970 03:00 -0,160 -0,13% 126,150 126,540 125,970 1.569,00
Walmart 860853 152,420 03:01 -0,550 -0,36% 151,520 152,460 152,420 2.766,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH