Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.484,49 17.07. +229,71 +0,52% - - 44.484,49 455,31 Mio.
Travelers Companies (The) A0MLX4 261,810 17.07. / 03:19 +9,620 +3,81% 260,840 279,880 261,810 2,58 Mio.
Walt Disney Company (The) 855686 122,210 17.07. / 03:01 +2,390 +1,99% 122,100 122,240 122,210 2.117,00
Coca-Cola Company 850663 70,590 17.07. / 03:00 +1,320 +1,91% 70,500 70,520 70,590 6.222,00
JPMorgan Chase & Co 850628 289,900 17.07. / 03:00 +4,080 +1,43% 290,120 290,620 289,900 1.439,00
Cisco Systems 878841 68,300 17.07. / 23:27 +0,930 +1,38% 68,180 68,350 68,300 1.299,00
Caterpillar 850598 418,070 17.07. / 03:01 +5,190 +1,26% 416,950 420,000 418,070 226,00
Procter & Gamble Company 852062 155,620 17.07. / 03:00 +1,890 +1,23% 154,350 154,660 155,620 2.616,00
Nike 866993 72,980 17.07. / 03:00 +0,880 +1,22% 73,100 73,200 72,980 3.933,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 511,700 17.07. / 23:30 +6,080 +1,20% 513,320 513,580 511,700 16.183,00
American Express Company 850226 315,350 17.07. / 03:01 +3,450 +1,11% 319,000 320,000 315,350 2.921,00
Chevron Corp 852552 151,380 17.07. / 03:01 +1,460 +0,97% 151,640 152,260 151,380 1.114,00
NVIDIA Corp 918422 173,000 17.07. / 23:31 +1,630 +0,95% 173,930 173,960 173,000 347.986,00
3M Company 851745 159,040 17.07. / 03:00 +1,480 +0,94% 159,240 161,420 159,040 4.262,00
Salesforce A0B87V 259,880 17.07. / 03:01 +1,930 +0,75% 259,900 260,510 259,880 2.078,00
Honeywell International 870153 238,370 17.07. / 22:39 +1,490 +0,63% 236,400 240,000 238,370 23,00
McDonald's Corp 856958 300,370 17.07. / 03:00 +1,470 +0,49% 300,280 301,200 300,370 514,00
Boeing Company 850471 231,000 17.07. / 03:00 +1,100 +0,48% 231,310 231,790 231,000 2.114,00
Home Depot 866953 359,040 17.07. / 03:00 +1,640 +0,46% 357,190 360,250 359,040 47,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 223,880 17.07. / 23:30 +0,690 +0,31% 224,270 224,370 223,880 32.606,00
International Business Machine 851399 282,000 17.07. / 03:02 +0,250 +0,09% 282,510 283,100 282,000 377,00  
Sherwin-Williams Company (The) 856050 339,900 17.07. / 03:01 +0,040 +0,01% 250,000 359,000 339,900 1,33 Mio.  
VISA A0NC7B 349,810 17.07. / 03:00 -0,090 -0,03% 349,810 351,800 349,810 807,00  
Walmart 860853 95,090 17.07. / 03:01 -0,060 -0,06% 95,110 95,180 95,090 1.991,00  
Apple 865985 210,020 17.07. / 23:31 -0,140 -0,07% 210,660 210,690 210,020 51.984,00  
Amgen 867900 298,250 17.07. / 23:26 -0,770 -0,26% 293,100 299,710 298,250 256,00
Goldman Sachs Group 920332 706,340 17.07. / 03:00 -2,480 -0,35% 707,470 712,300 705,840 129,00
Verizon Communications 868402 40,950 17.07. / 03:00 -0,300 -0,73% 41,080 41,090 40,950 8.532,00
Johnson & Johnson 853260 162,980 17.07. / 03:00 -1,800 -1,09% 163,120 163,620 162,980 1.650,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 81,520 17.07. / 03:00 -0,910 -1,10% 81,550 81,660 81,520 1.467,00
Unitedhealth Group 869561 288,070 17.07. / 03:01 -4,420 -1,51% 288,500 288,700 288,070 22.320,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH