Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 29.232,19 18.02. -165,89 -0,56% - - 29.232,19 264,16 Mio.
Walmart 860853 119,630 03:01 +1,740 +1,48% 119,780 119,940 119,630 11,52 Mio.
Unitedhealth Group 869561 302,140 03:01 +3,360 +1,12% 302,160 304,000 302,140 3,24 Mio.
Microsoft Corp 870747 187,230 18.02. / 23:30 +1,880 +1,01% 187,600 187,680 187,230 27,85 Mio.
VISA A0NC7B 211,200 03:00 +0,910 +0,43% 211,510 211,940 211,200 7,65 Mio.
International Business Machine 851399 151,100 03:01 +0,400 +0,27% 151,170 151,510 151,100 3,34 Mio.
Chevron Corp 852552 110,240 03:01 +0,160 +0,15% 110,240 110,580 110,240 4,98 Mio.
American Express Company 850226 135,600 03:01 -0,270 -0,20% 135,600 137,840 135,600 2,43 Mio.
Merck & Co A0YD8Q 82,460 03:00 -0,190 -0,23% 82,260 82,730 82,460 9,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 139,140 03:01 -0,400 -0,29% 138,870 139,530 139,140 8,22 Mio.
McDonald''s Corp 856958 216,150 03:00 -0,940 -0,43% 216,220 218,000 216,150 2,71 Mio.
Home Depot 866953 243,940 03:00 -1,090 -0,44% 244,010 244,990 243,940 2,89 Mio.
Boeing Company 850471 338,880 03:00 -1,610 -0,47% 338,880 339,550 338,880 2,91 Mio.
Pfizer 852009 36,320 03:00 -0,190 -0,52% 36,210 36,450 36,320 17,08 Mio.
Johnson & Johnson 853260 149,140 03:00 -0,990 -0,66% 149,140 150,830 149,140 7,23 Mio.
Coca-Cola Company 850663 59,530 03:00 -0,420 -0,70% 59,540 59,900 59,530 10,08 Mio.
Cisco Systems 878841 46,590 18.02. / 23:22 -0,380 -0,81% 46,560 46,680 46,590 18,55 Mio.
Procter & Gamble Company 852062 124,870 03:00 -1,270 -1,01% 124,870 125,350 124,870 6,77 Mio.
Caterpillar 850598 136,580 03:01 -1,410 -1,02% 136,800 139,250 136,580 3,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 57,910 03:00 -0,600 -1,03% 57,920 58,070 57,910 12,43 Mio.
Exxon Mobil Corp 852549 59,880 03:01 -0,770 -1,27% 59,930 60,000 59,880 18,95 Mio.
3M Company 851745 158,880 03:00 -2,130 -1,32% 158,990 159,350 158,880 2,48 Mio.
JPMorgan Chase & Co 850628 135,640 03:00 -1,820 -1,32% 135,760 137,570 135,640 9,00 Mio.
Travelers Companies (The) A0MLX4 135,880 03:01 -1,880 -1,36% 135,860 144,470 135,880 1,21 Mio.
United Technologies Corp 852759 151,280 03:01 -2,180 -1,42% 151,290 156,000 151,280 2,87 Mio.
Nike 866993 102,000 03:00 -1,540 -1,49% 102,010 102,290 102,000 4,92 Mio.
Goldman Sachs Group 920332 233,210 03:00 -3,870 -1,63% 233,430 233,930 233,210 2,74 Mio.
Intel Corp 855681 66,140 18.02. / 23:26 -1,130 -1,68% 66,240 66,350 66,140 12,77 Mio.
Dow A2PFRC 47,740 03:01 -0,890 -1,83% 47,760 48,400 47,740 3,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 319,000 18.02. / 23:30 -5,950 -1,83% 319,660 319,750 319,000 38,19 Mio.
Walgreens Boots Alliance A12HJF 51,860 18.02. / 23:12 -0,990 -1,87% 51,870 52,030 51,860 4,33 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH