Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.576,71 21:44 +28,49 +0,11% - - 26.548,22 188,99 Mio.
Intel Corp 855681 48,235 21:39 +1,385 +2,96% 48,230 48,240 46,850 15,65 Mio.
Apple 865985 200,070 21:39 +4,500 +2,30% 200,060 200,080 195,570 21,27 Mio.
Boeing Company (The) 850471 376,920 21:39 +7,600 +2,06% 376,890 376,950 369,320 2,97 Mio.
Caterpillar 850598 135,485 21:39 +1,775 +1,33% 135,480 135,490 133,710 2,39 Mio.
Cisco Systems 878841 56,779 21:39 +0,699 +1,25% 56,770 56,780 56,080 11,81 Mio.
DOW Inc A2PFRC 50,305 21:39 +0,615 +1,24% 50,300 50,310 49,690 2,89 Mio.
Home Depot 866953 206,902 21:39 +2,162 +1,06% 206,890 206,910 204,740 1,85 Mio.
Exxon Mobil Corporation 852549 76,873 21:39 +0,603 +0,79% 76,870 76,880 76,270 5,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 197,475 21:39 +1,415 +0,72% 197,470 197,490 196,060 1,10 Mio.
J P Morgan Chase & Co 850628 108,530 21:39 +0,770 +0,71% 108,520 108,530 107,760 7,61 Mio.
Chevron Corporation 852552 124,370 21:39 +0,730 +0,59% 124,370 124,380 123,640 2,49 Mio.
American Express Company 850226 123,860 21:39 +0,700 +0,57% 123,850 123,860 123,160 1,10 Mio.
Microsoft Corp 870747 134,085 21:39 +0,655 +0,49% 134,080 134,090 133,430 17,19 Mio.
International Business Machine 851399 138,800 21:39 +0,440 +0,32% 138,800 138,810 138,360 1,35 Mio.
Walt Disney Company (The) 855686 140,310 21:39 +0,370 +0,26% 140,300 140,320 139,940 5,30 Mio.
Visa Inc A0NC7B 171,392 21:39 +0,112 +0,07% 171,390 171,400 171,280 3,40 Mio.  
Nike 866993 82,610 21:39 -0,010 -0,01% 82,610 82,620 82,620 4,09 Mio.  
3M Company 851745 171,990 21:39 -0,040 -0,02% 171,980 172,010 172,030 1,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart Inc 860853 110,410 21:39 -0,310 -0,28% 110,400 110,410 110,720 2,75 Mio.
McDonald's Corporation 856958 204,930 21:39 -0,780 -0,38% 204,920 204,940 205,710 1,37 Mio.
United Technologies Corporatio 852759 128,260 21:39 -0,760 -0,59% 128,250 128,270 129,020 1,48 Mio.
Walgreens Boots Alliance A12HJF 52,536 21:39 -0,414 -0,78% 52,530 52,540 52,950 3,86 Mio.
Coca-Cola Company (The) 850663 51,245 21:39 -0,515 -0,99% 51,240 51,250 51,760 5,72 Mio.
Verizon Communications Inc 868402 57,125 21:39 -0,875 -1,51% 57,120 57,130 58,000 9,32 Mio.
Pfizer 852009 43,060 21:39 -0,700 -1,60% 43,060 43,070 43,760 31,37 Mio.
Procter & Gamble Company (The) 852062 109,930 21:39 -1,790 -1,60% 109,930 109,930 111,720 4,23 Mio.
UnitedHealth Group Incorporate 869561 243,630 21:39 -4,030 -1,63% 243,630 243,670 247,660 2,31 Mio.
Johnson & Johnson 853260 141,865 21:39 -2,375 -1,65% 141,860 141,870 144,240 4,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Company A0YD8Q 83,765 21:39 -1,475 -1,73% 83,760 83,770 85,240 6,72 Mio.
The Travelers Companies A0MLX4 149,050 21:39 -4,080 -2,66% 149,030 149,060 153,130 971.491,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH