Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 33.745,40 12.04. -55,20 -0,16% - - 33.745,40 329,02 Mio.
Dow A2PFRC 63,790 03:01 +0,650 +1,03% 63,750 64,140 63,790 3,14 Mio.
Walgreens Boots Alliance A12HJF 54,700 12.04. / 23:28 +0,520 +0,96% 54,560 54,730 54,700 3,83 Mio.
Nike 866993 136,640 03:00 +1,190 +0,88% 136,640 137,000 136,640 5,64 Mio.
Honeywell International 870153 228,600 03:01 +1,620 +0,71% 229,280 229,800 228,600 2,66 Mio.
Home Depot 866953 320,790 03:00 +1,560 +0,49% 320,610 321,140 320,790 3,56 Mio.
Procter & Gamble Company 852062 136,920 03:00 +0,550 +0,40% 136,700 137,000 136,920 6,44 Mio.
Coca-Cola Company 850663 53,350 03:00 +0,170 +0,32% 53,210 53,350 53,350 8,57 Mio.
Goldman Sachs Group 920332 331,840 03:00 +1,030 +0,31% 331,510 331,830 331,840 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 161,640 03:00 +0,390 +0,24% 161,410 161,620 161,640 5,02 Mio.
Travelers Companies (The) A0MLX4 151,840 03:01 +0,190 +0,13% 146,810 156,150 151,840 1,23 Mio.
Verizon Communications 868402 57,540 03:00 +0,050 +0,09% 57,460 57,500 57,540 19,56 Mio.  
Caterpillar 850598 230,930 03:01 +0,180 +0,08% 231,290 231,500 230,930 1,69 Mio.  
Microsoft Corp 870747 255,910 12.04. / 23:31 +0,060 +0,02% 255,820 255,900 255,910 27,15 Mio.  
Walmart 860853 139,800 03:01 +0,020 +0,01% 139,700 139,900 139,800 6,24 Mio.  
Amgen 867900 248,940 12.04. / 23:09 -0,010 -0,00% 247,470 249,690 248,940 1,72 Mio.  
Unitedhealth Group 869561 376,280 03:01 -0,020 -0,01% 375,500 377,890 376,280 3,06 Mio.  
3M Company 851745 197,830 03:00 -0,170 -0,09% 197,410 197,800 197,830 1,68 Mio.  
Merck & Co A0YD8Q 76,220 03:00 -0,090 -0,12% 76,240 76,370 76,220 9,51 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 147,570 03:01 -0,210 -0,14% 147,200 148,410 147,570 1,87 Mio.
JPMorgan Chase & Co 850628 155,950 03:00 -0,330 -0,21% 155,900 156,000 155,950 12,27 Mio.
McDonald's Corp 856958 230,960 03:00 -0,520 -0,22% 230,700 231,000 230,960 2,29 Mio.
VISA A0NC7B 221,470 03:00 -1,050 -0,47% 221,260 221,500 221,470 6,32 Mio.
Walt Disney Company (The) 855686 186,490 03:01 -1,400 -0,75% 186,360 186,550 186,490 6,66 Mio.
International Business Machine 851399 134,590 03:01 -1,140 -0,84% 134,550 134,700 134,590 3,75 Mio.
Cisco Systems 878841 51,570 12.04. / 23:21 -0,520 -1,00% 51,650 51,670 51,570 16,44 Mio.
salesforce.com A0B87V 228,760 03:01 -2,520 -1,09% 228,760 229,000 228,760 6,21 Mio.
Chevron Corp 852552 101,780 03:01 -1,140 -1,11% 101,780 101,850 101,780 7,85 Mio.
Boeing Company 850471 249,520 03:00 -2,840 -1,13% 250,300 250,500 249,520 10,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 131,240 12.04. / 23:31 -1,755 -1,32% 131,030 131,080 131,240 91,42 Mio.
Intel Corp 855681 65,405 12.04. / 23:31 -2,855 -4,18% 65,260 65,370 65,405 51,27 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH