Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 31.168,34 19:46 +237,82 +0,77% - - 30.930,52 221,40 Mio.
Microsoft Corp 870747 224,945 19:41 +8,505 +3,93% 224,940 224,960 216,440 23,27 Mio.
Apple 865985 132,230 19:41 +4,400 +3,44% 132,230 132,240 127,830 63,31 Mio.
salesforce.com A0B87V 222,700 19:41 +5,940 +2,74% 222,690 222,710 216,760 6,56 Mio.
Nike 866993 142,845 19:41 +3,575 +2,57% 142,840 142,860 139,270 2,19 Mio.
VISA A0NC7B 206,480 19:41 +4,820 +2,39% 206,470 206,500 201,660 6,20 Mio.
McDonald's Corp 856958 213,100 19:41 +4,010 +1,92% 213,080 213,100 209,090 1,79 Mio.
Amgen 867900 252,130 19:41 +3,860 +1,55% 252,120 252,180 248,270 1,33 Mio.
Walt Disney Company (The) 855686 174,650 19:41 +2,390 +1,39% 174,630 174,670 172,260 6,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 276,730 19:41 +3,540 +1,30% 276,670 276,750 273,190 1,46 Mio.
Travelers Companies (The) A0MLX4 145,100 19:40 +1,590 +1,11% 144,990 145,110 143,510 738.963,00
Chevron Corp 852552 95,395 19:41 +0,885 +0,94% 95,390 95,400 94,510 4,53 Mio.
American Express Company 850226 127,830 19:41 +1,080 +0,85% 127,800 127,860 126,750 1,82 Mio.
Boeing Company 850471 212,420 19:41 +1,710 +0,81% 212,370 212,420 210,710 6,84 Mio.
Honeywell International 870153 208,410 19:41 +1,650 +0,80% 208,410 208,480 206,760 1,12 Mio.
Dow A2PFRC 58,002 19:41 +0,452 +0,79% 58,000 58,010 57,550 1,55 Mio.
Walmart 860853 144,445 19:41 +1,055 +0,74% 144,440 144,450 143,390 4,73 Mio.
3M Company 851745 170,360 19:41 +1,240 +0,73% 170,360 170,390 169,120 1,38 Mio.
International Business Machine 851399 129,655 19:41 +0,635 +0,49% 129,640 129,670 129,020 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 58,260 19:40 +0,270 +0,47% 58,260 58,270 57,990 14,17 Mio.
Johnson & Johnson 853260 163,265 19:41 +0,485 +0,30% 163,240 163,290 162,780 3,32 Mio.
Cisco Systems 878841 45,295 19:41 +0,105 +0,23% 45,290 45,300 45,190 7,18 Mio.
Verizon Communications 868402 57,125 19:41 +0,075 +0,13% 57,120 57,130 57,050 11,79 Mio.
Coca-Cola Company 850663 48,535 19:41 +0,025 +0,05% 48,530 48,540 48,510 13,87 Mio.  
Unitedhealth Group 869561 350,560 19:40 -1,630 -0,46% 350,570 350,690 352,190 1,45 Mio.
Merck & Co A0YD8Q 82,650 19:41 -0,540 -0,65% 82,650 82,660 83,190 4,66 Mio.
Caterpillar 850598 192,750 19:41 -1,310 -0,67% 192,730 192,890 194,060 1,48 Mio.
Procter & Gamble Company 852062 132,275 19:41 -1,325 -0,99% 132,260 132,290 133,600 7,40 Mio.
JPMorgan Chase & Co 850628 135,900 19:41 -2,140 -1,55% 135,890 135,900 138,040 9,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 47,330 19:41 -0,820 -1,70% 47,320 47,340 48,150 3,19 Mio.
Goldman Sachs Group 920332 289,110 19:41 -5,090 -1,73% 289,060 289,120 294,200 3,06 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH