| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.826,50 |
17:22 |
+268,39 |
+0,68% |
- |
- |
39.558,11 |
136,04 Mio. |
 |
|
Salesforce |
A0B87V |
283,480 |
17:17 |
+6,680 |
+2,41% |
283,430 |
283,530 |
276,800 |
1,39 Mio. |
|
|
Home Depot |
866953 |
347,745 |
17:17 |
+7,245 |
+2,13% |
347,670 |
347,820 |
340,500 |
1,25 Mio. |
|
|
Amgen |
867900 |
316,900 |
17:17 |
+5,490 |
+1,76% |
316,880 |
317,030 |
311,410 |
677.894,00 |
|
|
Unitedhealth Group |
869561 |
521,515 |
17:17 |
+7,635 |
+1,49% |
521,360 |
521,590 |
513,880 |
847.599,00 |
|
|
Merck & Co |
A0YD8Q |
130,440 |
17:17 |
+1,780 |
+1,38% |
130,420 |
130,450 |
128,660 |
1,84 Mio. |
|
|
Apple |
865985 |
189,955 |
17:17 |
+2,525 |
+1,35% |
189,950 |
189,960 |
187,430 |
22,38 Mio. |
|
|
3M Company |
851745 |
101,280 |
17:17 |
+1,200 |
+1,20% |
101,260 |
101,290 |
100,080 |
1,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,900 |
17:17 |
+5,430 |
+1,18% |
463,800 |
464,030 |
458,470 |
543.492,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,695 |
17:17 |
+2,955 |
+1,06% |
280,670 |
280,720 |
277,740 |
2,29 Mio. |
|
|
Microsoft Corp |
870747 |
420,720 |
17:17 |
+4,160 |
+1,00% |
420,750 |
420,810 |
416,560 |
5,88 Mio. |
|
|
McDonald's Corp |
856958 |
273,325 |
17:17 |
+2,665 |
+0,98% |
273,270 |
273,400 |
270,660 |
572.418,00 |
|
|
Cisco Systems |
878841 |
49,225 |
17:17 |
+0,275 |
+0,56% |
49,220 |
49,230 |
48,950 |
7,90 Mio. |
|
|
Verizon Communications |
868402 |
40,705 |
17:17 |
+0,215 |
+0,53% |
40,700 |
40,710 |
40,490 |
2,95 Mio. |
|
|
Caterpillar |
850598 |
360,050 |
17:17 |
+1,870 |
+0,52% |
359,960 |
360,190 |
358,180 |
425.753,00 |
|
|
International Business Machine |
851399 |
168,005 |
17:17 |
+0,645 |
+0,39% |
167,990 |
168,030 |
167,360 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
203,945 |
17:17 |
+0,735 |
+0,36% |
203,910 |
203,980 |
203,210 |
638.947,00 |
|
|
Procter & Gamble Company |
852062 |
166,280 |
17:17 |
+0,520 |
+0,31% |
166,270 |
166,290 |
165,760 |
1,29 Mio. |
|
|
Johnson & Johnson |
853260 |
151,840 |
17:17 |
+0,460 |
+0,30% |
151,820 |
151,840 |
151,380 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,200 |
17:17 |
+0,100 |
+0,16% |
63,200 |
63,210 |
63,100 |
2,31 Mio. |
|
|
Walmart |
860853 |
59,830 |
17:17 |
-0,030 |
-0,05% |
59,830 |
59,840 |
59,860 |
4,55 Mio. |
|
|
American Express Company |
850226 |
241,330 |
17:17 |
-0,200 |
-0,08% |
241,260 |
241,380 |
241,530 |
484.370,00 |
|
|
Intel Corp |
855681 |
30,990 |
17:17 |
-0,060 |
-0,19% |
30,990 |
31,000 |
31,050 |
10,70 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
201,075 |
17:17 |
-0,435 |
-0,22% |
201,080 |
201,100 |
201,510 |
2,59 Mio. |
|
|
Dow |
A2PFRC |
59,270 |
17:17 |
-0,380 |
-0,64% |
59,250 |
59,280 |
59,650 |
574.850,00 |
|
|
Nike |
866993 |
92,150 |
17:17 |
-0,640 |
-0,69% |
92,140 |
92,150 |
92,790 |
4,83 Mio. |
|
|
Chevron Corp |
852552 |
162,430 |
17:17 |
-1,180 |
-0,72% |
162,410 |
162,440 |
163,610 |
2,22 Mio. |
|
|
Amazon.com |
906866 |
185,555 |
17:17 |
-1,515 |
-0,81% |
185,550 |
185,560 |
187,070 |
33,83 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,040 |
17:17 |
-2,550 |
-1,17% |
214,980 |
215,100 |
217,590 |
213.694,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,405 |
17:17 |
-4,355 |
-2,41% |
176,360 |
176,430 |
180,760 |
2,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,952 |
17:17 |
-3,398 |
-3,23% |
101,950 |
101,970 |
105,350 |
9,97 Mio. |
|
