Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.777,66 17:28 +17,58 +0,04% - - 39.760,08 128,53 Mio.
Walt Disney Company (The) 855686 122,790 17:23 +1,810 +1,50% 122,790 122,800 120,980 6,73 Mio.
Intel Corp 855681 44,275 17:23 +0,505 +1,15% 44,270 44,280 43,770 21,02 Mio.
Verizon Communications 868402 41,940 17:23 +0,400 +0,96% 41,930 41,940 41,540 5,80 Mio.
3M Company 851745 105,525 17:23 +0,935 +0,89% 105,510 105,540 104,590 1,27 Mio.
Chevron Corp 852552 157,450 17:23 +1,100 +0,70% 157,440 157,460 156,350 2,42 Mio.
Travelers Companies (The) A0MLX4 230,300 17:23 +1,470 +0,64% 230,270 230,450 228,830 202.789,00
Honeywell International 870153 206,210 17:23 +1,080 +0,53% 206,210 206,230 205,130 679.783,00
Goldman Sachs Group 920332 417,360 17:23 +2,110 +0,51% 417,300 417,500 415,250 804.158,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 50,015 17:23 +0,245 +0,49% 50,010 50,020 49,770 3,99 Mio.
McDonald's Corp 856958 283,070 17:23 +1,050 +0,37% 283,060 283,130 282,020 1,03 Mio.
Johnson & Johnson 853260 158,460 17:23 +0,500 +0,32% 158,450 158,470 157,960 1,45 Mio.
Boeing Company 850471 192,440 17:23 +0,490 +0,26% 192,400 192,460 191,950 1,73 Mio.
Coca-Cola Company 850663 61,130 17:23 +0,100 +0,16% 61,120 61,130 61,030 3,26 Mio.
JPMorgan Chase & Co 850628 199,780 17:23 +0,260 +0,13% 199,770 199,790 199,520 2,50 Mio.
Procter & Gamble Company 852062 162,610 17:23 ±0,000 ±0,00% 162,590 162,610 162,610 2,33 Mio.  
Unitedhealth Group 869561 493,085 17:23 -0,015 -0,00% 492,990 493,250 493,100 1,27 Mio.  
Amazon.com 906866 179,810 17:23 -0,020 -0,01% 179,800 179,810 179,830 15,65 Mio.  
Caterpillar 850598 364,585 17:23 -0,065 -0,02% 364,530 364,640 364,650 602.898,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 278,890 17:23 -0,130 -0,05% 278,820 278,880 279,020 1,81 Mio.  
Merck & Co A0YD8Q 131,680 17:23 -0,070 -0,05% 131,670 131,690 131,750 3,05 Mio.  
American Express Company 850226 227,410 17:23 -0,340 -0,15% 227,350 227,430 227,750 627.453,00
Amgen 867900 285,850 17:23 -0,450 -0,16% 285,820 285,920 286,300 555.484,00
International Business Machine 851399 190,430 17:23 -0,370 -0,19% 190,400 190,430 190,800 887.977,00
Microsoft Corp 870747 420,120 17:23 -1,310 -0,31% 420,080 420,110 421,430 5,93 Mio.
Walmart 860853 60,508 17:23 -0,212 -0,35% 60,500 60,510 60,720 4,05 Mio.
Salesforce A0B87V 300,290 17:23 -1,090 -0,36% 300,220 300,360 301,380 1,57 Mio.
Home Depot 866953 384,230 17:23 -1,660 -0,43% 384,120 384,230 385,890 1,47 Mio.
Dow A2PFRC 57,875 17:23 -0,265 -0,46% 57,870 57,880 58,140 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,630 17:23 -0,500 -0,53% 93,620 93,630 94,130 4,82 Mio.
Apple 865985 170,875 17:23 -2,435 -1,40% 170,880 170,890 173,310 27,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH