| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.777,66 |
17:28 |
+17,58 |
+0,04% |
- |
- |
39.760,08 |
128,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,790 |
17:23 |
+1,810 |
+1,50% |
122,790 |
122,800 |
120,980 |
6,73 Mio. |
|
|
Intel Corp |
855681 |
44,275 |
17:23 |
+0,505 |
+1,15% |
44,270 |
44,280 |
43,770 |
21,02 Mio. |
|
|
Verizon Communications |
868402 |
41,940 |
17:23 |
+0,400 |
+0,96% |
41,930 |
41,940 |
41,540 |
5,80 Mio. |
|
|
3M Company |
851745 |
105,525 |
17:23 |
+0,935 |
+0,89% |
105,510 |
105,540 |
104,590 |
1,27 Mio. |
|
|
Chevron Corp |
852552 |
157,450 |
17:23 |
+1,100 |
+0,70% |
157,440 |
157,460 |
156,350 |
2,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,300 |
17:23 |
+1,470 |
+0,64% |
230,270 |
230,450 |
228,830 |
202.789,00 |
|
|
Honeywell International |
870153 |
206,210 |
17:23 |
+1,080 |
+0,53% |
206,210 |
206,230 |
205,130 |
679.783,00 |
|
|
Goldman Sachs Group |
920332 |
417,360 |
17:23 |
+2,110 |
+0,51% |
417,300 |
417,500 |
415,250 |
804.158,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
50,015 |
17:23 |
+0,245 |
+0,49% |
50,010 |
50,020 |
49,770 |
3,99 Mio. |
|
|
McDonald's Corp |
856958 |
283,070 |
17:23 |
+1,050 |
+0,37% |
283,060 |
283,130 |
282,020 |
1,03 Mio. |
|
|
Johnson & Johnson |
853260 |
158,460 |
17:23 |
+0,500 |
+0,32% |
158,450 |
158,470 |
157,960 |
1,45 Mio. |
|
|
Boeing Company |
850471 |
192,440 |
17:23 |
+0,490 |
+0,26% |
192,400 |
192,460 |
191,950 |
1,73 Mio. |
|
|
Coca-Cola Company |
850663 |
61,130 |
17:23 |
+0,100 |
+0,16% |
61,120 |
61,130 |
61,030 |
3,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,780 |
17:23 |
+0,260 |
+0,13% |
199,770 |
199,790 |
199,520 |
2,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,610 |
17:23 |
±0,000 |
±0,00% |
162,590 |
162,610 |
162,610 |
2,33 Mio. |
|
|
Unitedhealth Group |
869561 |
493,085 |
17:23 |
-0,015 |
-0,00% |
492,990 |
493,250 |
493,100 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
179,810 |
17:23 |
-0,020 |
-0,01% |
179,800 |
179,810 |
179,830 |
15,65 Mio. |
|
|
Caterpillar |
850598 |
364,585 |
17:23 |
-0,065 |
-0,02% |
364,530 |
364,640 |
364,650 |
602.898,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
278,890 |
17:23 |
-0,130 |
-0,05% |
278,820 |
278,880 |
279,020 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,680 |
17:23 |
-0,070 |
-0,05% |
131,670 |
131,690 |
131,750 |
3,05 Mio. |
|
|
American Express Company |
850226 |
227,410 |
17:23 |
-0,340 |
-0,15% |
227,350 |
227,430 |
227,750 |
627.453,00 |
|
|
Amgen |
867900 |
285,850 |
17:23 |
-0,450 |
-0,16% |
285,820 |
285,920 |
286,300 |
555.484,00 |
|
|
International Business Machine |
851399 |
190,430 |
17:23 |
-0,370 |
-0,19% |
190,400 |
190,430 |
190,800 |
887.977,00 |
|
|
Microsoft Corp |
870747 |
420,120 |
17:23 |
-1,310 |
-0,31% |
420,080 |
420,110 |
421,430 |
5,93 Mio. |
|
|
Walmart |
860853 |
60,508 |
17:23 |
-0,212 |
-0,35% |
60,500 |
60,510 |
60,720 |
4,05 Mio. |
|
|
Salesforce |
A0B87V |
300,290 |
17:23 |
-1,090 |
-0,36% |
300,220 |
300,360 |
301,380 |
1,57 Mio. |
|
|
Home Depot |
866953 |
384,230 |
17:23 |
-1,660 |
-0,43% |
384,120 |
384,230 |
385,890 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
57,875 |
17:23 |
-0,265 |
-0,46% |
57,870 |
57,880 |
58,140 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,630 |
17:23 |
-0,500 |
-0,53% |
93,620 |
93,630 |
94,130 |
4,82 Mio. |
|
|
Apple |
865985 |
170,875 |
17:23 |
-2,435 |
-1,40% |
170,880 |
170,890 |
173,310 |
27,16 Mio. |
|