| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.763,59 |
17:46 |
+3,51 |
+0,01% |
- |
- |
39.760,08 |
135,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,580 |
17:41 |
+1,600 |
+1,32% |
122,580 |
122,600 |
120,980 |
6,98 Mio. |
|
|
Intel Corp |
855681 |
44,315 |
17:41 |
+0,545 |
+1,25% |
44,310 |
44,320 |
43,770 |
22,34 Mio. |
|
|
Verizon Communications |
868402 |
41,930 |
17:41 |
+0,390 |
+0,94% |
41,930 |
41,940 |
41,540 |
6,15 Mio. |
|
|
3M Company |
851745 |
105,340 |
17:41 |
+0,750 |
+0,72% |
105,340 |
105,370 |
104,590 |
1,44 Mio. |
|
|
Chevron Corp |
852552 |
157,280 |
17:41 |
+0,930 |
+0,59% |
157,270 |
157,290 |
156,350 |
2,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,080 |
17:41 |
+1,250 |
+0,55% |
230,000 |
230,120 |
228,830 |
213.849,00 |
|
|
Cisco Systems |
878841 |
50,015 |
17:41 |
+0,245 |
+0,49% |
50,010 |
50,020 |
49,770 |
4,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
417,060 |
17:41 |
+1,810 |
+0,44% |
417,030 |
417,260 |
415,250 |
875.520,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,670 |
17:41 |
+0,540 |
+0,26% |
205,650 |
205,700 |
205,130 |
781.181,00 |
|
|
Boeing Company |
850471 |
192,280 |
17:41 |
+0,330 |
+0,17% |
192,280 |
192,380 |
191,950 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
282,420 |
17:41 |
+0,400 |
+0,14% |
282,390 |
282,470 |
282,020 |
1,09 Mio. |
|
|
Amazon.com |
906866 |
180,075 |
17:41 |
+0,245 |
+0,14% |
180,070 |
180,080 |
179,830 |
16,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,750 |
17:41 |
+0,230 |
+0,12% |
199,750 |
199,770 |
199,520 |
2,70 Mio. |
|
|
Caterpillar |
850598 |
365,070 |
17:41 |
+0,420 |
+0,12% |
364,950 |
365,170 |
364,650 |
668.087,00 |
|
|
Johnson & Johnson |
853260 |
158,130 |
17:41 |
+0,170 |
+0,11% |
158,130 |
158,150 |
157,960 |
1,56 Mio. |
|
|
Coca-Cola Company |
850663 |
61,080 |
17:41 |
+0,050 |
+0,08% |
61,070 |
61,080 |
61,030 |
3,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,745 |
17:41 |
-0,005 |
-0,00% |
131,740 |
131,760 |
131,750 |
3,25 Mio. |
|
|
Unitedhealth Group |
869561 |
493,031 |
17:40 |
-0,069 |
-0,01% |
492,920 |
493,110 |
493,100 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
190,760 |
17:41 |
-0,040 |
-0,02% |
190,740 |
190,770 |
190,800 |
975.436,00 |
|
|
VISA |
A0NC7B |
278,780 |
17:41 |
-0,240 |
-0,09% |
278,760 |
278,800 |
279,020 |
1,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,334 |
17:41 |
-0,275 |
-0,17% |
162,330 |
162,360 |
162,610 |
2,43 Mio. |
|
|
American Express Company |
850226 |
227,310 |
17:41 |
-0,440 |
-0,19% |
227,280 |
227,360 |
227,750 |
662.660,00 |
|
|
Amgen |
867900 |
285,690 |
17:41 |
-0,610 |
-0,21% |
285,570 |
285,800 |
286,300 |
582.336,00 |
|
|
Salesforce |
A0B87V |
300,650 |
17:41 |
-0,730 |
-0,24% |
300,650 |
300,770 |
301,380 |
1,70 Mio. |
|
|
Walmart |
860853 |
60,530 |
17:41 |
-0,190 |
-0,31% |
60,520 |
60,530 |
60,720 |
4,28 Mio. |
|
|
Dow |
A2PFRC |
57,950 |
17:41 |
-0,190 |
-0,33% |
57,950 |
57,960 |
58,140 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
419,940 |
17:41 |
-1,490 |
-0,35% |
419,930 |
419,950 |
421,430 |
6,28 Mio. |
|
|
Home Depot |
866953 |
383,350 |
17:41 |
-2,540 |
-0,66% |
383,310 |
383,480 |
385,890 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,510 |
17:41 |
-0,620 |
-0,66% |
93,510 |
93,520 |
94,130 |
5,17 Mio. |
|
|
Apple |
865985 |
171,305 |
17:41 |
-2,005 |
-1,16% |
171,300 |
171,310 |
173,310 |
28,46 Mio. |
|