Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.763,59 17:46 +3,51 +0,01% - - 39.760,08 135,17 Mio.
Walt Disney Company (The) 855686 122,580 17:41 +1,600 +1,32% 122,580 122,600 120,980 6,98 Mio.
Intel Corp 855681 44,315 17:41 +0,545 +1,25% 44,310 44,320 43,770 22,34 Mio.
Verizon Communications 868402 41,930 17:41 +0,390 +0,94% 41,930 41,940 41,540 6,15 Mio.
3M Company 851745 105,340 17:41 +0,750 +0,72% 105,340 105,370 104,590 1,44 Mio.
Chevron Corp 852552 157,280 17:41 +0,930 +0,59% 157,270 157,290 156,350 2,53 Mio.
Travelers Companies (The) A0MLX4 230,080 17:41 +1,250 +0,55% 230,000 230,120 228,830 213.849,00
Cisco Systems 878841 50,015 17:41 +0,245 +0,49% 50,010 50,020 49,770 4,34 Mio.
Goldman Sachs Group 920332 417,060 17:41 +1,810 +0,44% 417,030 417,260 415,250 875.520,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,670 17:41 +0,540 +0,26% 205,650 205,700 205,130 781.181,00
Boeing Company 850471 192,280 17:41 +0,330 +0,17% 192,280 192,380 191,950 1,85 Mio.
McDonald's Corp 856958 282,420 17:41 +0,400 +0,14% 282,390 282,470 282,020 1,09 Mio.
Amazon.com 906866 180,075 17:41 +0,245 +0,14% 180,070 180,080 179,830 16,61 Mio.
JPMorgan Chase & Co 850628 199,750 17:41 +0,230 +0,12% 199,750 199,770 199,520 2,70 Mio.  
Caterpillar 850598 365,070 17:41 +0,420 +0,12% 364,950 365,170 364,650 668.087,00  
Johnson & Johnson 853260 158,130 17:41 +0,170 +0,11% 158,130 158,150 157,960 1,56 Mio.  
Coca-Cola Company 850663 61,080 17:41 +0,050 +0,08% 61,070 61,080 61,030 3,45 Mio.  
Merck & Co A0YD8Q 131,745 17:41 -0,005 -0,00% 131,740 131,760 131,750 3,25 Mio.  
Unitedhealth Group 869561 493,031 17:40 -0,069 -0,01% 492,920 493,110 493,100 1,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 190,760 17:41 -0,040 -0,02% 190,740 190,770 190,800 975.436,00  
VISA A0NC7B 278,780 17:41 -0,240 -0,09% 278,760 278,800 279,020 1,89 Mio.  
Procter & Gamble Company 852062 162,334 17:41 -0,275 -0,17% 162,330 162,360 162,610 2,43 Mio.
American Express Company 850226 227,310 17:41 -0,440 -0,19% 227,280 227,360 227,750 662.660,00
Amgen 867900 285,690 17:41 -0,610 -0,21% 285,570 285,800 286,300 582.336,00
Salesforce A0B87V 300,650 17:41 -0,730 -0,24% 300,650 300,770 301,380 1,70 Mio.
Walmart 860853 60,530 17:41 -0,190 -0,31% 60,520 60,530 60,720 4,28 Mio.
Dow A2PFRC 57,950 17:41 -0,190 -0,33% 57,950 57,960 58,140 1,34 Mio.
Microsoft Corp 870747 419,940 17:41 -1,490 -0,35% 419,930 419,950 421,430 6,28 Mio.
Home Depot 866953 383,350 17:41 -2,540 -0,66% 383,310 383,480 385,890 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,510 17:41 -0,620 -0,66% 93,510 93,520 94,130 5,17 Mio.
Apple 865985 171,305 17:41 -2,005 -1,16% 171,300 171,310 173,310 28,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH