| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.766,23 |
21:33 |
+90,55 |
+0,23% |
- |
- |
38.675,68 |
219,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,570 |
21:28 |
+2,910 |
+2,56% |
116,560 |
116,580 |
113,660 |
11,78 Mio. |
|
|
Caterpillar |
850598 |
341,710 |
21:28 |
+4,960 |
+1,47% |
341,710 |
341,750 |
336,750 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
412,160 |
21:28 |
+5,500 |
+1,35% |
412,130 |
412,170 |
406,660 |
10,29 Mio. |
|
|
International Business Machine |
851399 |
167,780 |
21:28 |
+2,070 |
+1,25% |
167,760 |
167,800 |
165,710 |
2,65 Mio. |
|
|
VISA |
A0NC7B |
271,715 |
21:28 |
+3,225 |
+1,20% |
271,700 |
271,730 |
268,490 |
2,52 Mio. |
|
|
American Express Company |
850226 |
233,520 |
21:28 |
+2,750 |
+1,19% |
233,510 |
233,560 |
230,770 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
162,140 |
21:28 |
+1,890 |
+1,18% |
162,140 |
162,150 |
160,250 |
5,47 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,445 |
21:28 |
+4,265 |
+0,97% |
442,460 |
442,530 |
438,180 |
1,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,990 |
21:28 |
+0,840 |
+0,91% |
92,980 |
93,000 |
92,150 |
4,71 Mio. |
|
|
Verizon Communications |
868402 |
39,240 |
21:28 |
+0,350 |
+0,90% |
39,240 |
39,250 |
38,890 |
7,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,678 |
21:27 |
+1,828 |
+0,85% |
215,670 |
215,750 |
213,850 |
297.353,00 |
|
|
Amazon.com |
906866 |
187,680 |
21:28 |
+1,470 |
+0,79% |
187,680 |
187,690 |
186,210 |
24,49 Mio. |
|
|
Salesforce |
A0B87V |
275,120 |
21:28 |
+1,460 |
+0,53% |
275,090 |
275,150 |
273,660 |
2,18 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
21:27 |
+0,180 |
+0,32% |
57,210 |
57,220 |
57,040 |
2,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,080 |
21:27 |
+0,570 |
+0,30% |
191,080 |
191,090 |
190,510 |
4,97 Mio. |
|
|
Unitedhealth Group |
869561 |
492,870 |
21:27 |
+0,420 |
+0,09% |
492,750 |
492,860 |
492,450 |
1,28 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,480 |
21:27 |
-0,030 |
-0,02% |
127,480 |
127,490 |
127,510 |
4,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,135 |
21:28 |
-0,035 |
-0,06% |
62,130 |
62,140 |
62,170 |
5,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,085 |
21:28 |
-0,035 |
-0,07% |
47,080 |
47,090 |
47,120 |
6,75 Mio. |
|
|
3M Company |
851745 |
96,940 |
21:27 |
-0,210 |
-0,22% |
96,930 |
96,950 |
97,150 |
2,29 Mio. |
|
|
Walmart |
860853 |
59,670 |
21:28 |
-0,150 |
-0,25% |
59,670 |
59,680 |
59,820 |
7,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,040 |
21:28 |
-0,420 |
-0,26% |
164,020 |
164,040 |
164,460 |
3,09 Mio. |
|
|
McDonald's Corp |
856958 |
269,520 |
21:27 |
-0,800 |
-0,30% |
269,480 |
269,520 |
270,320 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
21:28 |
-0,120 |
-0,39% |
30,770 |
30,780 |
30,900 |
22,08 Mio. |
|
|
Home Depot |
866953 |
341,220 |
21:28 |
-1,630 |
-0,48% |
341,190 |
341,260 |
342,850 |
2,04 Mio. |
|
|
Johnson & Johnson |
853260 |
148,400 |
21:28 |
-0,870 |
-0,58% |
148,390 |
148,410 |
149,270 |
3,20 Mio. |
|
|
Honeywell International |
870153 |
194,430 |
21:27 |
-1,380 |
-0,70% |
194,420 |
194,450 |
195,810 |
1,41 Mio. |
|
|
Apple |
865985 |
181,449 |
21:28 |
-1,931 |
-1,05% |
181,440 |
181,460 |
183,380 |
60,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,580 |
21:28 |
-2,210 |
-1,23% |
177,520 |
177,620 |
179,790 |
9,55 Mio. |
|
|
Amgen |
867900 |
300,200 |
21:27 |
-11,090 |
-3,56% |
300,120 |
300,250 |
311,290 |
3,21 Mio. |
|