BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.766,23 21:33 +90,55 +0,23% - - 38.675,68 219,08 Mio.
Walt Disney Company (The) 855686 116,570 21:28 +2,910 +2,56% 116,560 116,580 113,660 11,78 Mio.
Caterpillar 850598 341,710 21:28 +4,960 +1,47% 341,710 341,750 336,750 1,15 Mio.
Microsoft Corp 870747 412,160 21:28 +5,500 +1,35% 412,130 412,170 406,660 10,29 Mio.
International Business Machine 851399 167,780 21:28 +2,070 +1,25% 167,760 167,800 165,710 2,65 Mio.
VISA A0NC7B 271,715 21:28 +3,225 +1,20% 271,700 271,730 268,490 2,52 Mio.
American Express Company 850226 233,520 21:28 +2,750 +1,19% 233,510 233,560 230,770 1,43 Mio.
Chevron Corp 852552 162,140 21:28 +1,890 +1,18% 162,140 162,150 160,250 5,47 Mio.
Goldman Sachs Group 920332 442,445 21:28 +4,265 +0,97% 442,460 442,530 438,180 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,990 21:28 +0,840 +0,91% 92,980 93,000 92,150 4,71 Mio.
Verizon Communications 868402 39,240 21:28 +0,350 +0,90% 39,240 39,250 38,890 7,32 Mio.
Travelers Companies (The) A0MLX4 215,678 21:27 +1,828 +0,85% 215,670 215,750 213,850 297.353,00
Amazon.com 906866 187,680 21:28 +1,470 +0,79% 187,680 187,690 186,210 24,49 Mio.
Salesforce A0B87V 275,120 21:28 +1,460 +0,53% 275,090 275,150 273,660 2,18 Mio.
Dow A2PFRC 57,220 21:27 +0,180 +0,32% 57,210 57,220 57,040 2,78 Mio.
JPMorgan Chase & Co 850628 191,080 21:27 +0,570 +0,30% 191,080 191,090 190,510 4,97 Mio.
Unitedhealth Group 869561 492,870 21:27 +0,420 +0,09% 492,750 492,860 492,450 1,28 Mio.  
Merck & Co A0YD8Q 127,480 21:27 -0,030 -0,02% 127,480 127,490 127,510 4,00 Mio.  
Coca-Cola Company 850663 62,135 21:28 -0,035 -0,06% 62,130 62,140 62,170 5,57 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,085 21:28 -0,035 -0,07% 47,080 47,090 47,120 6,75 Mio.  
3M Company 851745 96,940 21:27 -0,210 -0,22% 96,930 96,950 97,150 2,29 Mio.
Walmart 860853 59,670 21:28 -0,150 -0,25% 59,670 59,680 59,820 7,10 Mio.
Procter & Gamble Company 852062 164,040 21:28 -0,420 -0,26% 164,020 164,040 164,460 3,09 Mio.
McDonald's Corp 856958 269,520 21:27 -0,800 -0,30% 269,480 269,520 270,320 1,58 Mio.
Intel Corp 855681 30,780 21:28 -0,120 -0,39% 30,770 30,780 30,900 22,08 Mio.
Home Depot 866953 341,220 21:28 -1,630 -0,48% 341,190 341,260 342,850 2,04 Mio.
Johnson & Johnson 853260 148,400 21:28 -0,870 -0,58% 148,390 148,410 149,270 3,20 Mio.
Honeywell International 870153 194,430 21:27 -1,380 -0,70% 194,420 194,450 195,810 1,41 Mio.
Apple 865985 181,449 21:28 -1,931 -1,05% 181,440 181,460 183,380 60,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 177,580 21:28 -2,210 -1,23% 177,520 177,620 179,790 9,55 Mio.
Amgen 867900 300,200 21:27 -11,090 -3,56% 300,120 300,250 311,290 3,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH