| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.658,50 |
18:16 |
+432,84 |
+1,13% |
- |
- |
38.225,66 |
188,50 Mio. |
 |
|
Amgen |
867900 |
313,860 |
18:11 |
+35,470 |
+12,74% |
313,820 |
314,040 |
278,390 |
5,57 Mio. |
|
|
Apple |
865985 |
184,549 |
18:11 |
+11,519 |
+6,66% |
184,540 |
184,550 |
173,030 |
81,22 Mio. |
|
|
Microsoft Corp |
870747 |
406,250 |
18:11 |
+8,410 |
+2,11% |
406,220 |
406,280 |
397,840 |
7,82 Mio. |
|
|
Home Depot |
866953 |
341,580 |
18:11 |
+6,050 |
+1,80% |
341,520 |
341,620 |
335,530 |
1,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,990 |
18:11 |
+7,420 |
+1,72% |
439,980 |
440,150 |
432,570 |
996.099,00 |
|
|
Salesforce |
A0B87V |
275,730 |
18:11 |
+3,600 |
+1,32% |
275,650 |
275,800 |
272,130 |
1,44 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
18:11 |
+0,380 |
+1,25% |
30,890 |
30,900 |
30,510 |
16,32 Mio. |
|
|
International Business Machine |
851399 |
166,460 |
18:11 |
+1,770 |
+1,07% |
166,430 |
166,470 |
164,690 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,507 |
18:11 |
+1,787 |
+0,97% |
186,490 |
186,510 |
184,720 |
21,31 Mio. |
|
|
Honeywell International |
870153 |
195,110 |
18:11 |
+1,470 |
+0,76% |
195,030 |
195,100 |
193,640 |
826.973,00 |
|
|
Cisco Systems |
878841 |
47,110 |
18:11 |
+0,320 |
+0,68% |
47,100 |
47,110 |
46,790 |
5,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,390 |
18:11 |
+0,770 |
+0,68% |
113,370 |
113,390 |
112,620 |
2,73 Mio. |
|
|
Caterpillar |
850598 |
337,200 |
18:11 |
+1,760 |
+0,52% |
337,050 |
337,310 |
335,440 |
688.647,00 |
|
|
Dow |
A2PFRC |
57,040 |
18:11 |
+0,210 |
+0,37% |
57,030 |
57,040 |
56,830 |
833.344,00 |
|
|
3M Company |
851745 |
97,070 |
18:11 |
+0,260 |
+0,27% |
97,040 |
97,070 |
96,810 |
1,54 Mio. |
|
|
VISA |
A0NC7B |
268,160 |
18:11 |
+0,550 |
+0,21% |
268,140 |
268,190 |
267,610 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
178,770 |
18:11 |
-0,080 |
-0,04% |
178,750 |
178,790 |
178,850 |
2,32 Mio. |
|
|
Verizon Communications |
868402 |
38,885 |
18:11 |
-0,045 |
-0,12% |
38,880 |
38,890 |
38,930 |
4,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,600 |
18:11 |
-0,240 |
-0,15% |
163,590 |
163,610 |
163,840 |
2,09 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,875 |
18:11 |
-0,115 |
-0,19% |
61,870 |
61,880 |
61,990 |
3,54 Mio. |
|
|
Walmart |
860853 |
59,575 |
18:11 |
-0,135 |
-0,23% |
59,570 |
59,580 |
59,710 |
3,84 Mio. |
|
|
Nike |
866993 |
92,175 |
18:11 |
-0,235 |
-0,25% |
92,170 |
92,180 |
92,410 |
2,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,810 |
18:11 |
-0,450 |
-0,35% |
127,800 |
127,810 |
128,260 |
1,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,220 |
18:09 |
-1,150 |
-0,54% |
213,210 |
213,330 |
214,370 |
325.326,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,470 |
18:11 |
-1,190 |
-0,62% |
190,450 |
190,470 |
191,660 |
3,97 Mio. |
|
|
Unitedhealth Group |
869561 |
489,585 |
18:11 |
-3,385 |
-0,69% |
489,530 |
489,640 |
492,970 |
998.441,00 |
|
|
American Express Company |
850226 |
230,840 |
18:11 |
-1,660 |
-0,71% |
230,840 |
230,880 |
232,500 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
148,630 |
18:11 |
-1,290 |
-0,86% |
148,610 |
148,640 |
149,920 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,370 |
18:11 |
-2,910 |
-1,06% |
270,300 |
270,380 |
273,280 |
1,10 Mio. |
|
|
Chevron Corp |
852552 |
158,260 |
18:11 |
-2,470 |
-1,54% |
158,250 |
158,280 |
160,730 |
3,81 Mio. |
|
