| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
41.606,18 |
17.09. |
-15,90 |
-0,04% |
- |
- |
41.606,18 |
448,62 Mio. |
 |
|
Intel Corp |
855681 |
21,470 |
17.09. / 23:30 |
+0,560 |
+2,68% |
21,380 |
21,390 |
21,470 |
196,25 Mio. |
 |
|
Dow |
A2PFRC |
51,510 |
17.09. / 03:01 |
+0,850 |
+1,68% |
50,800 |
51,570 |
51,510 |
4,03 Mio. |
|
|
American Express Company |
850226 |
265,400 |
17.09. / 03:01 |
+4,310 |
+1,65% |
265,400 |
265,640 |
265,400 |
2,77 Mio. |
|
|
Caterpillar |
850598 |
353,690 |
17.09. / 03:01 |
+5,730 |
+1,65% |
353,690 |
354,930 |
353,690 |
2,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,860 |
17.09. / 03:01 |
+1,010 |
+1,10% |
92,860 |
92,980 |
92,860 |
8,19 Mio. |
|
|
Amazon.com |
906866 |
186,880 |
17.09. / 23:31 |
+1,990 |
+1,08% |
187,090 |
187,100 |
186,880 |
26,09 Mio. |
|
|
Nike |
866993 |
80,640 |
17.09. / 03:00 |
+0,840 |
+1,05% |
80,640 |
80,790 |
80,640 |
7,58 Mio. |
|
|
Chevron Corp |
852552 |
143,410 |
17.09. / 03:01 |
+1,320 |
+0,93% |
143,410 |
143,800 |
143,410 |
7,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
435,150 |
17.09. / 23:31 |
+3,810 |
+0,88% |
436,300 |
436,400 |
435,150 |
18,87 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
209,250 |
17.09. / 03:00 |
+1,390 |
+0,67% |
209,400 |
209,520 |
209,250 |
7,57 Mio. |
|
|
Boeing Company |
850471 |
156,390 |
17.09. / 03:00 |
+0,840 |
+0,54% |
156,310 |
156,510 |
156,390 |
8,12 Mio. |
|
|
VISA |
A0NC7B |
291,560 |
17.09. / 03:00 |
+1,080 |
+0,37% |
291,570 |
291,980 |
291,560 |
5,14 Mio. |
|
|
Home Depot |
866953 |
383,240 |
17.09. / 03:00 |
+1,230 |
+0,32% |
383,250 |
383,880 |
383,240 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
118,290 |
17.09. / 03:00 |
+0,330 |
+0,28% |
118,060 |
119,490 |
118,290 |
7,92 Mio. |
|
|
Apple |
865985 |
216,790 |
17.09. / 23:31 |
+0,470 |
+0,22% |
216,780 |
216,900 |
216,790 |
45,52 Mio. |
|
|
Johnson & Johnson |
853260 |
167,070 |
17.09. / 03:00 |
+0,080 |
+0,05% |
167,070 |
167,420 |
167,070 |
5,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
485,390 |
17.09. / 03:00 |
+0,230 |
+0,05% |
485,110 |
490,000 |
485,390 |
1,44 Mio. |
|
|
Honeywell International |
870153 |
204,240 |
17.09. / 23:21 |
-0,440 |
-0,21% |
203,640 |
205,750 |
204,240 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
241,540 |
17.09. / 03:01 |
-0,720 |
-0,30% |
238,500 |
386,120 |
241,540 |
908.137,00 |
|
|
Coca-Cola Company |
850663 |
71,800 |
17.09. / 03:00 |
-0,300 |
-0,42% |
71,790 |
72,010 |
71,800 |
12,97 Mio. |
|
|
Salesforce |
A0B87V |
255,190 |
17.09. / 03:01 |
-1,720 |
-0,67% |
255,500 |
256,200 |
255,190 |
5,42 Mio. |
|
|
Amgen |
867900 |
332,800 |
17.09. / 22:27 |
-2,460 |
-0,73% |
331,110 |
333,760 |
332,800 |
2,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
175,880 |
17.09. / 03:00 |
-1,360 |
-0,77% |
175,880 |
176,380 |
175,880 |
4,76 Mio. |
|
|
3M Company |
851745 |
133,570 |
17.09. / 03:00 |
-1,040 |
-0,77% |
133,200 |
133,580 |
133,570 |
3,97 Mio. |
|
|
Cisco Systems |
878841 |
50,610 |
17.09. / 23:29 |
-0,420 |
-0,82% |
50,610 |
50,750 |
50,610 |
13,23 Mio. |
|
|
McDonald's Corp |
856958 |
293,750 |
17.09. / 03:00 |
-2,940 |
-0,99% |
293,750 |
294,390 |
293,750 |
3,00 Mio. |
|
|
International Business Machine |
851399 |
214,130 |
17.09. / 03:02 |
-3,030 |
-1,40% |
214,100 |
214,250 |
214,130 |
5,64 Mio. |
|
|
Unitedhealth Group |
869561 |
577,960 |
17.09. / 03:01 |
-11,180 |
-1,90% |
578,250 |
582,000 |
577,960 |
3,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,080 |
17.09. / 03:00 |
-0,920 |
-2,04% |
44,080 |
44,090 |
44,080 |
18,77 Mio. |
|
|
Walmart |
860853 |
78,600 |
17.09. / 03:01 |
-1,960 |
-2,43% |
78,630 |
78,800 |
78,600 |
21,07 Mio. |
|
