| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.720,30 |
20:33 |
+494,64 |
+1,29% |
- |
- |
38.225,66 |
260,26 Mio. |
 |
|
Amgen |
867900 |
313,150 |
20:28 |
+34,760 |
+12,49% |
313,050 |
313,250 |
278,390 |
7,20 Mio. |
|
|
Apple |
865985 |
185,755 |
20:28 |
+12,725 |
+7,35% |
185,750 |
185,760 |
173,030 |
108,88 Mio. |
|
|
Microsoft Corp |
870747 |
406,480 |
20:28 |
+8,640 |
+2,17% |
406,450 |
406,500 |
397,840 |
9,91 Mio. |
|
|
Home Depot |
866953 |
341,655 |
20:28 |
+6,125 |
+1,83% |
341,610 |
341,700 |
335,530 |
2,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,562 |
20:28 |
+6,992 |
+1,62% |
439,450 |
439,680 |
432,570 |
1,61 Mio. |
|
|
Honeywell International |
870153 |
196,020 |
20:28 |
+2,380 |
+1,23% |
196,010 |
196,070 |
193,640 |
1,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,782 |
20:28 |
+1,162 |
+1,03% |
113,770 |
113,800 |
112,620 |
4,56 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
20:28 |
+0,300 |
+0,98% |
30,800 |
30,810 |
30,510 |
22,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
274,805 |
20:28 |
+2,675 |
+0,98% |
274,770 |
274,850 |
272,130 |
2,35 Mio. |
|
|
Amazon.com |
906866 |
186,460 |
20:28 |
+1,740 |
+0,94% |
186,460 |
186,470 |
184,720 |
27,44 Mio. |
|
|
3M Company |
851745 |
97,620 |
20:28 |
+0,810 |
+0,84% |
97,610 |
97,630 |
96,810 |
2,29 Mio. |
|
|
International Business Machine |
851399 |
166,030 |
20:28 |
+1,340 |
+0,81% |
166,030 |
166,070 |
164,690 |
1,70 Mio. |
|
|
Cisco Systems |
878841 |
47,140 |
20:28 |
+0,350 |
+0,75% |
47,130 |
47,140 |
46,790 |
8,04 Mio. |
|
|
VISA |
A0NC7B |
269,380 |
20:28 |
+1,770 |
+0,66% |
269,350 |
269,380 |
267,610 |
2,11 Mio. |
|
|
Caterpillar |
850598 |
337,350 |
20:28 |
+1,910 |
+0,57% |
337,330 |
337,420 |
335,440 |
1,00 Mio. |
|
|
Dow |
A2PFRC |
57,120 |
20:28 |
+0,290 |
+0,51% |
57,120 |
57,130 |
56,830 |
1,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,190 |
20:28 |
+0,200 |
+0,32% |
62,180 |
62,190 |
61,990 |
5,72 Mio. |
|
|
Boeing Company |
850471 |
179,320 |
20:28 |
+0,470 |
+0,26% |
179,280 |
179,350 |
178,850 |
3,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
164,270 |
20:28 |
+0,430 |
+0,26% |
164,250 |
164,270 |
163,840 |
2,89 Mio. |
|
|
Walmart |
860853 |
59,825 |
20:28 |
+0,115 |
+0,19% |
59,820 |
59,830 |
59,710 |
6,22 Mio. |
|
|
Nike |
866993 |
92,300 |
20:28 |
-0,110 |
-0,12% |
92,290 |
92,300 |
92,410 |
3,42 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,950 |
20:28 |
-0,420 |
-0,20% |
213,910 |
214,000 |
214,370 |
469.860,00 |
 |
|
Unitedhealth Group |
869561 |
491,455 |
20:28 |
-1,515 |
-0,31% |
491,360 |
491,550 |
492,970 |
1,45 Mio. |
|
|
Verizon Communications |
868402 |
38,800 |
20:28 |
-0,130 |
-0,33% |
38,800 |
38,810 |
38,930 |
7,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,850 |
20:28 |
-0,810 |
-0,42% |
190,840 |
190,850 |
191,660 |
5,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,710 |
20:28 |
-0,550 |
-0,43% |
127,710 |
127,730 |
128,260 |
3,13 Mio. |
|
|
American Express Company |
850226 |
231,420 |
20:28 |
-1,080 |
-0,46% |
231,400 |
231,460 |
232,500 |
1,94 Mio. |
|
|
Johnson & Johnson |
853260 |
149,200 |
20:28 |
-0,720 |
-0,48% |
149,190 |
149,210 |
149,920 |
3,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,160 |
20:28 |
-2,120 |
-0,78% |
271,130 |
271,200 |
273,280 |
1,60 Mio. |
|
|
Chevron Corp |
852552 |
158,930 |
20:28 |
-1,800 |
-1,12% |
158,910 |
158,930 |
160,730 |
6,70 Mio. |
|
