| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.382,77 |
20:18 |
+143,11 |
+0,37% |
- |
- |
38.239,66 |
203,89 Mio. |
 |
|
Boeing Company |
850471 |
172,869 |
20:13 |
+5,649 |
+3,38% |
172,830 |
172,870 |
167,220 |
4,99 Mio. |
|
|
Apple |
865985 |
174,245 |
20:13 |
+4,945 |
+2,92% |
174,240 |
174,250 |
169,300 |
44,00 Mio. |
|
|
Amgen |
867900 |
275,980 |
20:13 |
+6,000 |
+2,22% |
275,930 |
276,030 |
269,980 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
350,560 |
20:13 |
+7,180 |
+2,09% |
350,490 |
350,630 |
343,380 |
1,06 Mio. |
|
|
Verizon Communications |
868402 |
40,344 |
20:13 |
+0,664 |
+1,67% |
40,340 |
40,350 |
39,680 |
10,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
433,260 |
20:13 |
+5,690 |
+1,33% |
433,270 |
433,310 |
427,570 |
1,39 Mio. |
|
|
American Express Company |
850226 |
238,000 |
20:13 |
+2,360 |
+1,00% |
238,000 |
238,050 |
235,640 |
1,70 Mio. |
|
|
3M Company |
851745 |
92,459 |
20:13 |
+0,629 |
+0,68% |
92,450 |
92,460 |
91,830 |
2,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,840 |
20:13 |
+1,220 |
+0,68% |
180,830 |
180,850 |
179,620 |
36,33 Mio. |
|
|
Dow |
A2PFRC |
57,675 |
20:13 |
+0,385 |
+0,67% |
57,670 |
57,680 |
57,290 |
1,80 Mio. |
|
|
Coca-Cola Company |
850663 |
61,980 |
20:13 |
+0,240 |
+0,39% |
61,970 |
61,980 |
61,740 |
7,06 Mio. |
|
|
Salesforce |
A0B87V |
275,280 |
20:13 |
+0,990 |
+0,36% |
275,230 |
275,320 |
274,290 |
1,78 Mio. |
|
|
Home Depot |
866953 |
336,030 |
20:13 |
+0,940 |
+0,28% |
336,010 |
336,070 |
335,090 |
1,09 Mio. |
|
|
Chevron Corp |
852552 |
166,230 |
20:13 |
+0,340 |
+0,21% |
166,220 |
166,240 |
165,890 |
3,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,720 |
20:13 |
+0,230 |
+0,12% |
193,710 |
193,730 |
193,490 |
2,81 Mio. |
|
|
Johnson & Johnson |
853260 |
146,270 |
20:13 |
+0,130 |
+0,09% |
146,260 |
146,280 |
146,140 |
3,48 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,310 |
20:13 |
+0,020 |
+0,01% |
161,300 |
161,320 |
161,290 |
2,26 Mio. |
|
|
McDonald's Corp |
856958 |
273,080 |
20:13 |
-0,010 |
-0,00% |
273,040 |
273,090 |
273,090 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,835 |
20:13 |
-0,025 |
-0,05% |
47,830 |
47,840 |
47,860 |
5,23 Mio. |
|
|
Walmart |
860853 |
60,125 |
20:13 |
-0,035 |
-0,06% |
60,120 |
60,130 |
60,160 |
4,61 Mio. |
|
|
Nike |
866993 |
94,010 |
20:13 |
-0,110 |
-0,12% |
94,000 |
94,020 |
94,120 |
2,82 Mio. |
|
|
Honeywell International |
870153 |
193,160 |
20:13 |
-0,290 |
-0,15% |
193,150 |
193,190 |
193,450 |
1,25 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
112,520 |
20:13 |
-0,210 |
-0,19% |
112,510 |
112,530 |
112,730 |
2,80 Mio. |
|
|
International Business Machine |
851399 |
166,790 |
20:13 |
-0,340 |
-0,20% |
166,760 |
166,800 |
167,130 |
2,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,840 |
20:13 |
-0,610 |
-0,29% |
212,840 |
212,970 |
213,450 |
463.933,00 |
|
|
VISA |
A0NC7B |
272,410 |
20:13 |
-2,110 |
-0,77% |
272,410 |
272,460 |
274,520 |
1,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,100 |
20:13 |
-1,100 |
-0,84% |
130,090 |
130,110 |
131,200 |
3,44 Mio. |
|
|
Unitedhealth Group |
869561 |
490,150 |
20:13 |
-5,200 |
-1,05% |
490,090 |
490,250 |
495,350 |
911.023,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,590 |
20:13 |
-4,730 |
-1,16% |
401,540 |
401,580 |
406,320 |
11,76 Mio. |
|
|
Intel Corp |
855681 |
31,450 |
20:13 |
-0,430 |
-1,35% |
31,440 |
31,450 |
31,880 |
35,83 Mio. |
|
