Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 31.155,44 20:33 +224,92 +0,73% - - 30.930,52 246,16 Mio.
3M Company 851745 169,860 20:28 +0,740 +0,44% 169,850 169,870 169,120 1,56 Mio.
American Express Company 850226 127,980 20:28 +1,230 +0,97% 127,960 128,000 126,750 2,05 Mio.
Amgen 867900 252,275 20:27 +4,005 +1,61% 252,230 252,350 248,270 1,47 Mio.
Apple 865985 132,120 20:28 +4,290 +3,36% 132,120 132,130 127,830 70,47 Mio.
Boeing Company 850471 212,380 20:28 +1,670 +0,79% 212,340 212,380 210,710 7,54 Mio.
Caterpillar 850598 192,055 20:28 -2,005 -1,03% 192,100 192,180 194,060 1,65 Mio.
Chevron Corp 852552 95,010 20:28 +0,500 +0,53% 95,000 95,020 94,510 5,03 Mio.
Cisco Systems 878841 45,225 20:28 +0,035 +0,08% 45,220 45,230 45,190 7,93 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 48,520 20:28 +0,010 +0,02% 48,520 48,530 48,510 15,72 Mio.  
Dow A2PFRC 58,160 20:28 +0,610 +1,06% 58,160 58,170 57,550 1,79 Mio.
Goldman Sachs Group 920332 288,350 20:28 -5,850 -1,99% 288,300 288,430 294,200 3,38 Mio.
Home Depot 866953 274,600 20:28 +1,410 +0,52% 274,600 274,690 273,190 1,76 Mio.
Honeywell International 870153 207,760 20:28 +1,000 +0,48% 207,750 207,820 206,760 1,30 Mio.
International Business Machine 851399 129,547 20:28 +0,527 +0,41% 129,540 129,570 129,020 3,66 Mio.
Intel Corp 855681 58,455 20:28 +0,465 +0,80% 58,450 58,460 57,990 15,80 Mio.
JPMorgan Chase & Co 850628 135,830 20:28 -2,210 -1,60% 135,830 135,850 138,040 9,90 Mio.
Johnson & Johnson 853260 162,870 20:28 +0,090 +0,06% 162,870 162,900 162,780 3,69 Mio.  
McDonald's Corp 856958 213,105 20:28 +4,015 +1,92% 213,090 213,120 209,090 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 82,595 20:28 -0,595 -0,72% 82,590 82,600 83,190 5,54 Mio.
Microsoft Corp 870747 224,330 20:28 +7,890 +3,65% 224,320 224,340 216,440 24,80 Mio.
Nike 866993 142,900 20:28 +3,630 +2,61% 142,890 142,920 139,270 2,66 Mio.
Procter & Gamble Company 852062 131,770 20:28 -1,830 -1,37% 131,760 131,790 133,600 7,99 Mio.
salesforce.com A0B87V 223,370 20:28 +6,610 +3,05% 223,350 223,400 216,760 7,29 Mio.
Travelers Companies (The) A0MLX4 144,470 20:28 +0,960 +0,67% 144,450 144,550 143,510 872.118,00
Unitedhealth Group 869561 349,435 20:28 -2,755 -0,78% 349,420 349,520 352,190 1,62 Mio.
Verizon Communications 868402 57,125 20:28 +0,075 +0,13% 57,120 57,140 57,050 12,88 Mio.
VISA A0NC7B 206,770 20:28 +5,110 +2,53% 206,760 206,770 201,660 6,87 Mio.
Walmart 860853 144,820 20:28 +1,430 +1,00% 144,810 144,820 143,390 5,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 47,470 20:28 -0,680 -1,41% 47,470 47,480 48,150 3,52 Mio.
Walt Disney Company (The) 855686 174,310 20:28 +2,050 +1,19% 174,290 174,330 172,260 6,66 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH