| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
33.507,50 |
29.09. |
-158,84 |
-0,47% |
- |
- |
33.666,34 |
322,21 Mio. |
 |
 |
3M Company |
851745 |
93,620 |
29.09. / 22:54 |
+0,360 |
+0,39% |
93,650 |
93,800 |
93,260 |
3,04 Mio. |
 |
 |
American Express Company |
850226 |
149,190 |
29.09. / 23:04 |
-1,040 |
-0,69% |
149,190 |
149,830 |
150,230 |
3,58 Mio. |
 |
 |
Amgen |
867900 |
268,760 |
29.09. / 23:07 |
-2,060 |
-0,76% |
268,760 |
269,000 |
270,820 |
2,12 Mio. |
 |
 |
Apple |
865985 |
171,180 |
29.09. / 23:30 |
+0,490 |
+0,29% |
171,200 |
171,210 |
170,690 |
51,84 Mio. |
 |
 |
Boeing Company |
850471 |
191,680 |
29.09. / 22:43 |
+1,250 |
+0,66% |
191,530 |
191,990 |
190,430 |
5,16 Mio. |
 |
 |
Caterpillar |
850598 |
273,000 |
29.09. / 23:04 |
-3,240 |
-1,17% |
272,500 |
273,190 |
276,240 |
2,26 Mio. |
 |
 |
Chevron Corp |
852552 |
168,620 |
29.09. / 23:02 |
-1,970 |
-1,15% |
168,510 |
168,670 |
170,590 |
7,40 Mio. |
 |
 |
Cisco Systems |
878841 |
53,755 |
29.09. / 23:13 |
-0,125 |
-0,23% |
53,800 |
53,990 |
53,880 |
13,95 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Coca-Cola Company |
850663 |
55,980 |
29.09. / 23:09 |
+0,170 |
+0,30% |
55,930 |
56,040 |
55,810 |
12,27 Mio. |
 |
 |
Dow |
A2PFRC |
51,560 |
29.09. / 23:04 |
+0,630 |
+1,24% |
51,390 |
51,790 |
50,930 |
4,23 Mio. |
 |
 |
Goldman Sachs Group |
920332 |
323,570 |
29.09. / 23:00 |
-1,630 |
-0,50% |
323,240 |
324,550 |
325,200 |
1,40 Mio. |
 |
 |
Home Depot |
866953 |
302,160 |
29.09. / 23:04 |
-1,330 |
-0,44% |
302,160 |
302,910 |
303,490 |
3,50 Mio. |
 |
 |
Honeywell International |
870153 |
184,700 |
29.09. / 23:00 |
-2,410 |
-1,29% |
184,000 |
184,990 |
187,110 |
3,33 Mio. |
 |
 |
International Business Machine |
851399 |
140,300 |
29.09. / 23:04 |
-1,280 |
-0,90% |
140,080 |
140,590 |
141,580 |
5,70 Mio. |
 |
 |
Intel Corp |
855681 |
35,530 |
29.09. / 23:29 |
+0,350 |
+0,99% |
35,570 |
35,610 |
35,180 |
28,76 Mio. |
 |
 |
JPMorgan Chase & Co |
850628 |
145,020 |
29.09. / 23:08 |
-2,570 |
-1,74% |
144,880 |
145,100 |
147,590 |
11,92 Mio. |
 |
 |
Johnson & Johnson |
853260 |
155,750 |
29.09. / 23:03 |
-1,130 |
-0,72% |
155,510 |
155,750 |
156,880 |
7,68 Mio. |
 |
 |
McDonald's Corp |
856958 |
263,440 |
29.09. / 23:07 |
-2,150 |
-0,81% |
263,480 |
263,900 |
265,590 |
3,37 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Merck & Co |
A0YD8Q |
102,950 |
29.09. / 22:51 |
-1,350 |
-1,29% |
102,720 |
103,450 |
104,300 |
7,23 Mio. |
 |
 |
Microsoft Corp |
870747 |
315,750 |
29.09. / 23:28 |
+2,110 |
+0,67% |
315,810 |
316,190 |
313,640 |
24,15 Mio. |
 |
 |
Nike |
866993 |
95,620 |
29.09. / 23:06 |
+5,990 |
+6,68% |
95,710 |
95,780 |
89,630 |
34,93 Mio. |
 |
 |
Procter & Gamble Company |
852062 |
145,860 |
29.09. / 23:04 |
-0,480 |
-0,33% |
145,410 |
145,600 |
146,340 |
6,68 Mio. |
 |
 |
Salesforce |
A0B87V |
202,780 |
29.09. / 23:08 |
-0,420 |
-0,21% |
202,780 |
203,450 |
203,200 |
4,40 Mio. |
 |
 |
Travelers Companies (The) |
A0MLX4 |
163,310 |
29.09. / 23:00 |
-4,310 |
-2,57% |
163,300 |
164,780 |
167,620 |
1,45 Mio. |
 |
 |
Unitedhealth Group |
869561 |
504,190 |
29.09. / 23:06 |
-5,910 |
-1,16% |
504,300 |
505,180 |
510,100 |
3,01 Mio. |
 |
 |
Verizon Communications |
868402 |
32,410 |
29.09. / 23:07 |
-0,140 |
-0,43% |
32,430 |
32,450 |
32,550 |
19,79 Mio. |
 |
 |
VISA |
A0NC7B |
230,010 |
29.09. / 23:06 |
-1,650 |
-0,71% |
229,900 |
230,950 |
231,660 |
6,05 Mio. |
 |
 |
Walmart |
860853 |
159,930 |
29.09. / 23:00 |
-2,610 |
-1,61% |
159,890 |
160,000 |
162,540 |
6,28 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Walgreens Boots Alliance |
A12HJF |
22,250 |
29.09. / 23:31 |
+1,350 |
+6,46% |
22,250 |
22,260 |
20,900 |
25,66 Mio. |
 |
 |
Walt Disney Company (The) |
855686 |
81,050 |
29.09. / 23:01 |
+0,920 |
+1,15% |
81,060 |
81,120 |
80,130 |
11,26 Mio. |
 |