Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.664,40 03.08. +236,08 +0,89% - - 26.664,40 439,38 Mio.
3M Company 851745 150,410 03:00 -0,060 -0,04% 149,600 150,800 150,410 524,00  
American Express Company 850226 93,540 03:01 +0,220 +0,24% 93,250 95,350 93,540 52,00
Apple 865985 435,750 03.08. / 23:30 +10,620 +2,50% 436,700 436,960 435,750 64.107,00
Boeing Company 850471 162,270 03:00 +4,270 +2,70% 163,800 163,900 162,270 19.312,00
Caterpillar 850598 131,780 03:01 -1,100 -0,83% 131,350 132,150 131,780 146,00
Chevron Corp 852552 84,810 03:01 +0,870 +1,04% 85,000 85,150 84,810 6.951,00
Cisco Systems 878841 47,160 03.08. / 23:15 +0,060 +0,13% 47,050 47,220 47,160 5.582,00
Coca-Cola Company 850663 46,300 03:00 -0,940 -1,99% 46,400 46,490 46,300 15.559,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 40,090 03:01 -0,970 -2,36% 40,100 40,990 40,090 223,00
Exxon Mobil Corp 852549 42,250 03:01 +0,170 +0,40% 42,260 42,290 42,250 7.217,00
Goldman Sachs Group 920332 199,390 03:00 +1,430 +0,72% 198,000 199,900 199,390 53,00
Home Depot 866953 266,180 03:00 +0,690 +0,26% 266,200 266,740 266,180 208,00
International Business Machine 851399 124,310 03:01 +1,370 +1,11% 124,000 124,310 124,310 147,00
Intel Corp 855681 48,300 03.08. / 23:27 +0,570 +1,19% 48,690 48,700 48,300 37.131,00
JPMorgan Chase & Co 850628 96,100 03:00 -0,540 -0,56% 96,110 96,400 96,100 993,00
Johnson & Johnson 853260 147,350 03:00 +1,590 +1,09% 147,350 147,960 147,350 192,00
McDonald's Corp 856958 194,400 03:00 +0,120 +0,06% 193,690 195,000 194,400 8,00  
Merck & Co A0YD8Q 82,540 03:00 +2,300 +2,87% 82,110 83,000 82,540 498,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 216,540 03.08. / 23:30 +11,530 +5,62% 214,190 214,250 216,540 130.614,00
Nike 866993 98,330 03:00 +0,720 +0,74% 97,810 98,330 98,330 8,00
Pfizer 852009 38,350 03:00 -0,130 -0,34% 38,300 38,320 38,350 2.768,00
Procter & Gamble Company 852062 131,290 03:00 +0,170 +0,13% 130,500 131,590 131,290 9,00
Raytheon Technologies Corp A2PZ0R 57,510 03:00 +0,830 +1,46% 57,600 57,800 57,510 1.088,00
Travelers Companies (The) A0MLX4 114,400 03:01 -0,020 -0,02% 113,600 116,480 114,400 1,27 Mio.  
Unitedhealth Group 869561 303,610 03:01 +0,830 +0,27% 300,060 303,700 303,610 3,00
Verizon Communications 868402 57,240 03:00 -0,240 -0,42% 57,050 57,460 57,240 13,49 Mio.
VISA A0NC7B 190,690 03:00 +0,290 +0,15% 190,650 191,450 190,690 1.660,00
Walmart 860853 129,300 03:01 -0,100 -0,08% 129,000 129,300 129,300 589,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 41,080 03.08. / 23:14 +0,370 +0,91% 40,600 41,080 41,080 411,00
Walt Disney Company (The) 855686 116,350 03:01 -0,590 -0,50% 116,000 116,150 116,350 5.830,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH