| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
31.155,44 |
20:33 |
+224,92 |
+0,73% |
- |
- |
30.930,52 |
246,16 Mio. |
 |
|
3M Company |
851745 |
169,860 |
20:28 |
+0,740 |
+0,44% |
169,850 |
169,870 |
169,120 |
1,56 Mio. |
|
|
American Express Company |
850226 |
127,980 |
20:28 |
+1,230 |
+0,97% |
127,960 |
128,000 |
126,750 |
2,05 Mio. |
|
|
Amgen |
867900 |
252,275 |
20:27 |
+4,005 |
+1,61% |
252,230 |
252,350 |
248,270 |
1,47 Mio. |
|
|
Apple |
865985 |
132,120 |
20:28 |
+4,290 |
+3,36% |
132,120 |
132,130 |
127,830 |
70,47 Mio. |
|
|
Boeing Company |
850471 |
212,380 |
20:28 |
+1,670 |
+0,79% |
212,340 |
212,380 |
210,710 |
7,54 Mio. |
|
|
Caterpillar |
850598 |
192,055 |
20:28 |
-2,005 |
-1,03% |
192,100 |
192,180 |
194,060 |
1,65 Mio. |
 |
|
Chevron Corp |
852552 |
95,010 |
20:28 |
+0,500 |
+0,53% |
95,000 |
95,020 |
94,510 |
5,03 Mio. |
|
|
Cisco Systems |
878841 |
45,225 |
20:28 |
+0,035 |
+0,08% |
45,220 |
45,230 |
45,190 |
7,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
48,520 |
20:28 |
+0,010 |
+0,02% |
48,520 |
48,530 |
48,510 |
15,72 Mio. |
|
|
Dow |
A2PFRC |
58,160 |
20:28 |
+0,610 |
+1,06% |
58,160 |
58,170 |
57,550 |
1,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
288,350 |
20:28 |
-5,850 |
-1,99% |
288,300 |
288,430 |
294,200 |
3,38 Mio. |
|
|
Home Depot |
866953 |
274,600 |
20:28 |
+1,410 |
+0,52% |
274,600 |
274,690 |
273,190 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
207,760 |
20:28 |
+1,000 |
+0,48% |
207,750 |
207,820 |
206,760 |
1,30 Mio. |
|
|
International Business Machine |
851399 |
129,547 |
20:28 |
+0,527 |
+0,41% |
129,540 |
129,570 |
129,020 |
3,66 Mio. |
|
|
Intel Corp |
855681 |
58,455 |
20:28 |
+0,465 |
+0,80% |
58,450 |
58,460 |
57,990 |
15,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
135,830 |
20:28 |
-2,210 |
-1,60% |
135,830 |
135,850 |
138,040 |
9,90 Mio. |
|
|
Johnson & Johnson |
853260 |
162,870 |
20:28 |
+0,090 |
+0,06% |
162,870 |
162,900 |
162,780 |
3,69 Mio. |
|
|
McDonald's Corp |
856958 |
213,105 |
20:28 |
+4,015 |
+1,92% |
213,090 |
213,120 |
209,090 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
82,595 |
20:28 |
-0,595 |
-0,72% |
82,590 |
82,600 |
83,190 |
5,54 Mio. |
|
|
Microsoft Corp |
870747 |
224,330 |
20:28 |
+7,890 |
+3,65% |
224,320 |
224,340 |
216,440 |
24,80 Mio. |
|
|
Nike |
866993 |
142,900 |
20:28 |
+3,630 |
+2,61% |
142,890 |
142,920 |
139,270 |
2,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
131,770 |
20:28 |
-1,830 |
-1,37% |
131,760 |
131,790 |
133,600 |
7,99 Mio. |
|
|
salesforce.com |
A0B87V |
223,370 |
20:28 |
+6,610 |
+3,05% |
223,350 |
223,400 |
216,760 |
7,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
144,470 |
20:28 |
+0,960 |
+0,67% |
144,450 |
144,550 |
143,510 |
872.118,00 |
|
|
Unitedhealth Group |
869561 |
349,435 |
20:28 |
-2,755 |
-0,78% |
349,420 |
349,520 |
352,190 |
1,62 Mio. |
|
|
Verizon Communications |
868402 |
57,125 |
20:28 |
+0,075 |
+0,13% |
57,120 |
57,140 |
57,050 |
12,88 Mio. |
|
|
VISA |
A0NC7B |
206,770 |
20:28 |
+5,110 |
+2,53% |
206,760 |
206,770 |
201,660 |
6,87 Mio. |
|
|
Walmart |
860853 |
144,820 |
20:28 |
+1,430 |
+1,00% |
144,810 |
144,820 |
143,390 |
5,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
47,470 |
20:28 |
-0,680 |
-1,41% |
47,470 |
47,480 |
48,150 |
3,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
174,310 |
20:28 |
+2,050 |
+1,19% |
174,290 |
174,330 |
172,260 |
6,66 Mio. |
|
