Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.962,44 22:20 -173,35 -0,66% - - 26.135,79 226,17 Mio.
3M Company 851745 161,595 21:54 -1,355 -0,83% 161,580 161,610 162,950 1,55 Mio.
American Express Company 850226 121,750 21:54 -2,650 -2,13% 121,740 121,760 124,400 2,72 Mio.
Apple 865985 210,550 21:58 +0,200 +0,10% 210,540 210,550 210,350 21,06 Mio.  
Boeing Company (The) 850471 332,805 21:54 -0,975 -0,29% 332,730 332,880 333,780 1,65 Mio.
Caterpillar 850598 116,895 21:54 -0,465 -0,40% 116,880 116,910 117,360 1,97 Mio.
Chevron Corporation 852552 116,130 21:54 -1,180 -1,01% 116,120 116,130 117,310 3,75 Mio.
Cisco Systems 878841 47,985 21:58 -0,515 -1,06% 47,980 47,990 48,500 15,11 Mio.
Coca-Cola Company (The) 850663 53,930 21:54 -0,760 -1,39% 53,920 53,930 54,690 4,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 43,175 21:54 -2,425 -5,32% 43,170 43,180 45,600 5,14 Mio.
Exxon Mobil Corporation 852549 68,920 21:54 -0,530 -0,76% 68,910 68,920 69,450 6,45 Mio.
Goldman Sachs Group 920332 200,280 21:54 -1,920 -0,95% 200,320 200,370 202,200 1,27 Mio.
Home Depot 866953 217,500 21:54 +9,550 +4,59% 217,470 217,500 207,950 11,18 Mio.
International Business Machine 851399 133,060 21:54 -1,980 -1,47% 133,030 133,060 135,040 2,25 Mio.
Intel Corp 855681 46,630 21:58 -0,600 -1,27% 46,630 46,640 47,230 20,14 Mio.
J P Morgan Chase & Co 850628 107,490 21:54 -1,200 -1,10% 107,480 107,490 108,690 6,56 Mio.
Johnson & Johnson 853260 130,900 21:54 -1,350 -1,02% 130,890 130,900 132,250 4,31 Mio.
McDonald's Corporation 856958 218,900 21:54 +0,120 +0,05% 218,890 218,920 218,780 1,35 Mio.  
Merck & Company A0YD8Q 85,790 21:54 -0,400 -0,46% 85,780 85,790 86,190 4,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 137,480 21:58 -0,930 -0,67% 137,470 137,490 138,410 14,96 Mio.
Nike 866993 80,630 21:54 -0,500 -0,62% 80,630 80,640 81,130 3,81 Mio.
Pfizer 852009 34,675 21:54 -0,505 -1,44% 34,670 34,680 35,180 14,75 Mio.
Procter & Gamble Company (The) 852062 119,200 21:54 -1,040 -0,86% 119,190 119,220 120,240 4,39 Mio.
The Travelers Companies A0MLX4 146,750 21:54 -0,830 -0,56% 146,740 146,790 147,580 680.943,00
United Technologies Corporatio 852759 126,830 21:54 +0,190 +0,15% 126,790 126,830 126,640 1,53 Mio.
UnitedHealth Group Incorporate 869561 240,925 21:54 -3,785 -1,55% 240,880 240,950 244,710 2,26 Mio.
Verizon Communications Inc 868402 56,365 21:54 -0,635 -1,11% 56,360 56,370 57,000 6,15 Mio.
Visa Inc A0NC7B 179,455 21:54 -0,285 -0,16% 179,440 179,470 179,740 2,87 Mio.
Walmart Inc 860853 112,275 21:54 -1,535 -1,35% 112,260 112,290 113,810 4,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 50,655 21:58 -0,505 -0,99% 50,650 50,660 51,160 2,74 Mio.
Walt Disney Company (The) 855686 135,420 21:54 +0,130 +0,10% 135,420 135,430 135,290 7,22 Mio.  

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH