Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.787,36 14.10. -29,23 -0,11% - - 26.787,36 178,62 Mio.
3M Company 851745 160,510 03:00 +2,410 +1,52% 159,790 160,840 160,510 1.949,00
American Express Company 850226 116,390 03:01 -0,010 -0,01% 116,550 118,900 116,390 1,88 Mio.  
Apple 865985 235,870 14.10. / 23:28 -0,340 -0,14% 236,610 236,750 235,870 44.546,00
Boeing Company 850471 373,180 03:00 -1,740 -0,46% 372,180 373,600 373,180 619,00
Caterpillar 850598 128,380 03:01 -0,020 -0,02% 128,140 128,550 128,380 1.234,00  
Chevron Corp 852552 116,180 03:01 +0,030 +0,03% 115,800 116,180 116,180 300,00  
Cisco Systems 878841 46,050 14.10. / 23:17 -0,510 -1,10% 46,200 46,350 46,050 4.376,00
Coca-Cola Company 850663 53,300 03:00 ±0,000 ±0,00% 53,330 53,420 53,300 645,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 46,820 03:01 -0,310 -0,66% 46,250 47,750 46,820 3,25 Mio.
Exxon Mobil Corp 852549 69,180 03:01 +0,200 +0,29% 69,050 69,180 69,180 1.300,00
Goldman Sachs Group 920332 205,820 03:00 +1,140 +0,56% 208,300 208,500 205,820 6.501,00
Home Depot 866953 234,180 03:00 -0,480 -0,20% 234,510 235,000 234,180 335,00
International Business Machine 851399 142,040 03:01 -0,720 -0,50% 142,000 142,500 142,040 199,00
Intel Corp 855681 51,640 14.10. / 23:04 -0,450 -0,86% 51,840 52,040 51,640 8.740,00
JPMorgan Chase & Co 850628 116,450 03:00 +0,310 +0,27% 118,400 118,660 116,450 73.527,00
Johnson & Johnson 853260 130,720 03:00 -0,610 -0,46% 133,500 133,990 130,720 37.065,00
McDonald''s Corp 856958 208,380 03:00 -0,640 -0,31% 208,990 209,550 208,380 180,00
Merck & Co A0YD8Q 84,690 03:00 +0,350 +0,41% 84,700 85,240 84,690 5,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 139,550 14.10. / 23:25 -0,130 -0,09% 139,900 139,940 139,550 11.162,00  
Nike 866993 94,880 03:00 +1,000 +1,07% 95,000 95,230 94,880 350,00
Pfizer 852009 36,300 03:00 +0,190 +0,53% 36,260 36,450 36,300 4.028,00
Procter & Gamble Company 852062 120,050 03:00 -1,040 -0,86% 120,140 120,250 120,050 1.087,00
Travelers Companies (The) A0MLX4 143,110 03:01 +0,510 +0,36% 139,670 143,910 143,110 613.407,00
United Technologies Corp 852759 135,920 03:01 -0,230 -0,17% 135,700 136,850 135,920 39,00
Unitedhealth Group 869561 220,590 03:01 -1,480 -0,67% 225,200 226,000 220,590 4.130,00
Verizon Communications 868402 59,600 03:00 -0,330 -0,55% 59,510 60,000 59,600 7,64 Mio.
VISA A0NC7B 177,360 03:00 +0,300 +0,17% 177,750 178,250 177,360 918,00
Walmart 860853 119,170 03:01 -1,070 -0,89% 119,540 119,800 119,170 391,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 53,670 14.10. / 23:16 -0,310 -0,57% 53,300 54,750 53,670 2,54 Mio.
Walt Disney Company (The) 855686 129,700 03:01 -0,320 -0,25% 130,110 130,200 129,700 150,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH