Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,000 104,610 104,590 409,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,680 179,780 179,830 16.972,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 227,340 228,000 227,750 11,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 286,880 288,630 286,300 462,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,890 172,940 173,310 23.737,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,930 192,200 191,950 700,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 362,310 364,950 364,650 28,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 155,840 156,640 156,350 302,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,600 49,840 49,770 390,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 61,020 61,040 61,030 943,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,830 58,370 58,140 1,00
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 413,970 420,000 415,250 286,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 385,170 388,560 385,890 190,00
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 203,030 205,040 205,130 67,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 189,900 190,920 190,800 299,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,510 43,560 43,770 14.361,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,140 199,720 199,520 480,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 157,500 158,070 157,960 210,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 280,620 282,410 282,020 63,00
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,300 132,490 131,750 1.298,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 420,780 421,250 421,430 3.099,00  
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,000 94,350 94,130 1.613,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 161,840 162,810 162,610 73,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 297,000 302,790 301,380 3,86 Mio.
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 217,300 366,120 228,830 967.597,00
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 493,500 495,850 493,100 4,00
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,460 41,650 41,540 765,00
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 277,980 279,660 279,020 243,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,590 60,700 60,720 95,00
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,360 120,720 120,980 719,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH