| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
27.110,98 |
05.06. |
+829,16 |
+3,15% |
- |
- |
27.110,98 |
544,41 Mio. |
 |
|
3M Company |
851745 |
167,410 |
06.06. / 03:00 |
+4,860 |
+2,99% |
167,000 |
167,470 |
167,410 |
4,53 Mio. |
|
|
American Express Company |
850226 |
109,730 |
06.06. / 03:01 |
+3,190 |
+2,99% |
109,510 |
110,060 |
109,730 |
10,10 Mio. |
|
|
Apple |
865985 |
331,500 |
05.06. / 23:31 |
+9,180 |
+2,85% |
330,890 |
330,900 |
331,500 |
34,31 Mio. |
|
|
Boeing Company |
850471 |
205,430 |
06.06. / 03:00 |
+21,130 |
+11,46% |
206,900 |
207,000 |
205,430 |
99,85 Mio. |
|
|
Caterpillar |
850598 |
135,120 |
06.06. / 03:01 |
+6,160 |
+4,78% |
134,800 |
135,350 |
135,120 |
5,59 Mio. |
|
|
Chevron Corp |
852552 |
100,810 |
06.06. / 03:01 |
+4,530 |
+4,70% |
100,500 |
100,750 |
100,810 |
12,76 Mio. |
|
|
Cisco Systems |
878841 |
47,830 |
05.06. / 23:22 |
+0,970 |
+2,07% |
47,750 |
47,950 |
47,830 |
22,59 Mio. |
|
|
Coca-Cola Company |
850663 |
49,090 |
06.06. / 03:00 |
+1,170 |
+2,44% |
49,010 |
49,230 |
49,090 |
20,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
43,970 |
06.06. / 03:01 |
+1,260 |
+2,95% |
43,950 |
44,230 |
43,970 |
7,66 Mio. |
|
|
Exxon Mobil Corp |
852549 |
53,080 |
06.06. / 03:01 |
+3,980 |
+8,11% |
52,860 |
53,070 |
53,080 |
41,33 Mio. |
|
|
Goldman Sachs Group |
920332 |
217,920 |
06.06. / 03:00 |
+3,100 |
+1,44% |
217,520 |
219,800 |
217,920 |
4,74 Mio. |
|
|
Home Depot |
866953 |
254,900 |
06.06. / 03:00 |
+5,950 |
+2,39% |
254,510 |
255,530 |
254,900 |
5,05 Mio. |
|
|
International Business Machine |
851399 |
132,060 |
06.06. / 03:01 |
+3,170 |
+2,46% |
131,600 |
132,350 |
132,060 |
5,89 Mio. |
|
|
Intel Corp |
855681 |
64,340 |
05.06. / 23:22 |
+1,370 |
+2,18% |
64,320 |
64,400 |
64,340 |
26,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
111,230 |
06.06. / 03:00 |
+4,790 |
+4,50% |
110,990 |
111,210 |
111,230 |
42,23 Mio. |
|
|
Johnson & Johnson |
853260 |
147,300 |
06.06. / 03:00 |
+0,570 |
+0,39% |
147,030 |
147,300 |
147,300 |
9,73 Mio. |
|
|
McDonald's Corp |
856958 |
197,160 |
06.06. / 03:00 |
+3,920 |
+2,03% |
197,000 |
197,450 |
197,160 |
4,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
82,260 |
06.06. / 03:00 |
+0,710 |
+0,87% |
82,100 |
82,580 |
82,260 |
9,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
187,200 |
05.06. / 23:31 |
+4,280 |
+2,34% |
187,200 |
187,240 |
187,200 |
39,89 Mio. |
|
|
Nike |
866993 |
102,710 |
06.06. / 03:00 |
+1,430 |
+1,41% |
102,400 |
102,990 |
102,710 |
8,36 Mio. |
|
|
Pfizer |
852009 |
35,990 |
06.06. / 03:00 |
-0,020 |
-0,06% |
36,000 |
36,020 |
35,990 |
34,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
118,330 |
06.06. / 03:00 |
+2,280 |
+1,96% |
118,250 |
118,500 |
118,330 |
7,34 Mio. |
|
|
Raytheon Technologies Corp |
A2PZ0R |
72,070 |
06.06. / 03:00 |
+4,560 |
+6,75% |
72,070 |
73,000 |
72,070 |
14,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
124,360 |
06.06. / 03:01 |
+6,360 |
+5,39% |
115,010 |
124,490 |
124,360 |
3,13 Mio. |
|
|
Unitedhealth Group |
869561 |
311,850 |
06.06. / 03:01 |
+13,770 |
+4,62% |
310,520 |
312,600 |
311,850 |
5,55 Mio. |
|
|
Verizon Communications |
868402 |
57,740 |
06.06. / 03:00 |
+0,520 |
+0,91% |
57,650 |
57,970 |
57,740 |
17,11 Mio. |
|
|
VISA |
A0NC7B |
199,610 |
06.06. / 03:00 |
+5,970 |
+3,08% |
199,140 |
199,700 |
199,610 |
8,56 Mio. |
|
|
Walmart |
860853 |
121,560 |
06.06. / 03:01 |
-0,550 |
-0,45% |
121,440 |
121,530 |
121,560 |
13,11 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
45,350 |
05.06. / 23:27 |
+1,150 |
+2,60% |
45,300 |
45,350 |
45,350 |
8,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
124,820 |
06.06. / 03:01 |
+1,130 |
+0,91% |
124,810 |
124,840 |
124,820 |
16,58 Mio. |
|
