| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
26.664,40 |
03.08. |
+236,08 |
+0,89% |
- |
- |
26.664,40 |
439,38 Mio. |
 |
|
3M Company |
851745 |
150,410 |
03:00 |
-0,060 |
-0,04% |
149,600 |
150,800 |
150,410 |
524,00 |
|
|
American Express Company |
850226 |
93,540 |
03:01 |
+0,220 |
+0,24% |
93,250 |
95,350 |
93,540 |
52,00 |
|
|
Apple |
865985 |
435,750 |
03.08. / 23:30 |
+10,620 |
+2,50% |
436,700 |
436,960 |
435,750 |
64.107,00 |
|
|
Boeing Company |
850471 |
162,270 |
03:00 |
+4,270 |
+2,70% |
163,800 |
163,900 |
162,270 |
19.312,00 |
|
|
Caterpillar |
850598 |
131,780 |
03:01 |
-1,100 |
-0,83% |
131,350 |
132,150 |
131,780 |
146,00 |
 |
|
Chevron Corp |
852552 |
84,810 |
03:01 |
+0,870 |
+1,04% |
85,000 |
85,150 |
84,810 |
6.951,00 |
|
|
Cisco Systems |
878841 |
47,160 |
03.08. / 23:15 |
+0,060 |
+0,13% |
47,050 |
47,220 |
47,160 |
5.582,00 |
|
|
Coca-Cola Company |
850663 |
46,300 |
03:00 |
-0,940 |
-1,99% |
46,400 |
46,490 |
46,300 |
15.559,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
40,090 |
03:01 |
-0,970 |
-2,36% |
40,100 |
40,990 |
40,090 |
223,00 |
|
|
Exxon Mobil Corp |
852549 |
42,250 |
03:01 |
+0,170 |
+0,40% |
42,260 |
42,290 |
42,250 |
7.217,00 |
|
|
Goldman Sachs Group |
920332 |
199,390 |
03:00 |
+1,430 |
+0,72% |
198,000 |
199,900 |
199,390 |
53,00 |
|
|
Home Depot |
866953 |
266,180 |
03:00 |
+0,690 |
+0,26% |
266,200 |
266,740 |
266,180 |
208,00 |
|
|
International Business Machine |
851399 |
124,310 |
03:01 |
+1,370 |
+1,11% |
124,000 |
124,310 |
124,310 |
147,00 |
|
|
Intel Corp |
855681 |
48,300 |
03.08. / 23:27 |
+0,570 |
+1,19% |
48,690 |
48,700 |
48,300 |
37.131,00 |
|
|
JPMorgan Chase & Co |
850628 |
96,100 |
03:00 |
-0,540 |
-0,56% |
96,110 |
96,400 |
96,100 |
993,00 |
|
|
Johnson & Johnson |
853260 |
147,350 |
03:00 |
+1,590 |
+1,09% |
147,350 |
147,960 |
147,350 |
192,00 |
|
|
McDonald's Corp |
856958 |
194,400 |
03:00 |
+0,120 |
+0,06% |
193,690 |
195,000 |
194,400 |
8,00 |
|
|
Merck & Co |
A0YD8Q |
82,540 |
03:00 |
+2,300 |
+2,87% |
82,110 |
83,000 |
82,540 |
498,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
216,540 |
03.08. / 23:30 |
+11,530 |
+5,62% |
214,190 |
214,250 |
216,540 |
130.614,00 |
|
|
Nike |
866993 |
98,330 |
03:00 |
+0,720 |
+0,74% |
97,810 |
98,330 |
98,330 |
8,00 |
|
|
Pfizer |
852009 |
38,350 |
03:00 |
-0,130 |
-0,34% |
38,300 |
38,320 |
38,350 |
2.768,00 |
|
|
Procter & Gamble Company |
852062 |
131,290 |
03:00 |
+0,170 |
+0,13% |
130,500 |
131,590 |
131,290 |
9,00 |
|
|
Raytheon Technologies Corp |
A2PZ0R |
57,510 |
03:00 |
+0,830 |
+1,46% |
57,600 |
57,800 |
57,510 |
1.088,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
114,400 |
03:01 |
-0,020 |
-0,02% |
113,600 |
116,480 |
114,400 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
303,610 |
03:01 |
+0,830 |
+0,27% |
300,060 |
303,700 |
303,610 |
3,00 |
|
|
Verizon Communications |
868402 |
57,240 |
03:00 |
-0,240 |
-0,42% |
57,050 |
57,460 |
57,240 |
13,49 Mio. |
|
|
VISA |
A0NC7B |
190,690 |
03:00 |
+0,290 |
+0,15% |
190,650 |
191,450 |
190,690 |
1.660,00 |
|
|
Walmart |
860853 |
129,300 |
03:01 |
-0,100 |
-0,08% |
129,000 |
129,300 |
129,300 |
589,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
41,080 |
03.08. / 23:14 |
+0,370 |
+0,91% |
40,600 |
41,080 |
41,080 |
411,00 |
|
|
Walt Disney Company (The) |
855686 |
116,350 |
03:01 |
-0,590 |
-0,50% |
116,000 |
116,150 |
116,350 |
5.830,00 |
|
