| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
26.787,36 |
14.10. |
-29,23 |
-0,11% |
- |
- |
26.787,36 |
178,62 Mio. |
 |
|
3M Company |
851745 |
160,510 |
03:00 |
+2,410 |
+1,52% |
159,790 |
160,840 |
160,510 |
1.949,00 |
 |
|
American Express Company |
850226 |
116,390 |
03:01 |
-0,010 |
-0,01% |
116,550 |
118,900 |
116,390 |
1,88 Mio. |
|
|
Apple |
865985 |
235,870 |
14.10. / 23:28 |
-0,340 |
-0,14% |
236,610 |
236,750 |
235,870 |
44.546,00 |
|
|
Boeing Company |
850471 |
373,180 |
03:00 |
-1,740 |
-0,46% |
372,180 |
373,600 |
373,180 |
619,00 |
|
|
Caterpillar |
850598 |
128,380 |
03:01 |
-0,020 |
-0,02% |
128,140 |
128,550 |
128,380 |
1.234,00 |
|
|
Chevron Corp |
852552 |
116,180 |
03:01 |
+0,030 |
+0,03% |
115,800 |
116,180 |
116,180 |
300,00 |
|
|
Cisco Systems |
878841 |
46,050 |
14.10. / 23:17 |
-0,510 |
-1,10% |
46,200 |
46,350 |
46,050 |
4.376,00 |
|
|
Coca-Cola Company |
850663 |
53,300 |
03:00 |
±0,000 |
±0,00% |
53,330 |
53,420 |
53,300 |
645,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
46,820 |
03:01 |
-0,310 |
-0,66% |
46,250 |
47,750 |
46,820 |
3,25 Mio. |
|
|
Exxon Mobil Corp |
852549 |
69,180 |
03:01 |
+0,200 |
+0,29% |
69,050 |
69,180 |
69,180 |
1.300,00 |
|
|
Goldman Sachs Group |
920332 |
205,820 |
03:00 |
+1,140 |
+0,56% |
208,300 |
208,500 |
205,820 |
6.501,00 |
|
|
Home Depot |
866953 |
234,180 |
03:00 |
-0,480 |
-0,20% |
234,510 |
235,000 |
234,180 |
335,00 |
|
|
International Business Machine |
851399 |
142,040 |
03:01 |
-0,720 |
-0,50% |
142,000 |
142,500 |
142,040 |
199,00 |
|
|
Intel Corp |
855681 |
51,640 |
14.10. / 23:04 |
-0,450 |
-0,86% |
51,840 |
52,040 |
51,640 |
8.740,00 |
|
|
JPMorgan Chase & Co |
850628 |
116,450 |
03:00 |
+0,310 |
+0,27% |
118,400 |
118,660 |
116,450 |
73.527,00 |
|
|
Johnson & Johnson |
853260 |
130,720 |
03:00 |
-0,610 |
-0,46% |
133,500 |
133,990 |
130,720 |
37.065,00 |
|
|
McDonald''s Corp |
856958 |
208,380 |
03:00 |
-0,640 |
-0,31% |
208,990 |
209,550 |
208,380 |
180,00 |
|
|
Merck & Co |
A0YD8Q |
84,690 |
03:00 |
+0,350 |
+0,41% |
84,700 |
85,240 |
84,690 |
5,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
139,550 |
14.10. / 23:25 |
-0,130 |
-0,09% |
139,900 |
139,940 |
139,550 |
11.162,00 |
|
|
Nike |
866993 |
94,880 |
03:00 |
+1,000 |
+1,07% |
95,000 |
95,230 |
94,880 |
350,00 |
|
|
Pfizer |
852009 |
36,300 |
03:00 |
+0,190 |
+0,53% |
36,260 |
36,450 |
36,300 |
4.028,00 |
|
|
Procter & Gamble Company |
852062 |
120,050 |
03:00 |
-1,040 |
-0,86% |
120,140 |
120,250 |
120,050 |
1.087,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
143,110 |
03:01 |
+0,510 |
+0,36% |
139,670 |
143,910 |
143,110 |
613.407,00 |
|
|
United Technologies Corp |
852759 |
135,920 |
03:01 |
-0,230 |
-0,17% |
135,700 |
136,850 |
135,920 |
39,00 |
|
|
Unitedhealth Group |
869561 |
220,590 |
03:01 |
-1,480 |
-0,67% |
225,200 |
226,000 |
220,590 |
4.130,00 |
|
|
Verizon Communications |
868402 |
59,600 |
03:00 |
-0,330 |
-0,55% |
59,510 |
60,000 |
59,600 |
7,64 Mio. |
|
|
VISA |
A0NC7B |
177,360 |
03:00 |
+0,300 |
+0,17% |
177,750 |
178,250 |
177,360 |
918,00 |
|
|
Walmart |
860853 |
119,170 |
03:01 |
-1,070 |
-0,89% |
119,540 |
119,800 |
119,170 |
391,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
53,670 |
14.10. / 23:16 |
-0,310 |
-0,57% |
53,300 |
54,750 |
53,670 |
2,54 Mio. |
|
|
Walt Disney Company (The) |
855686 |
129,700 |
03:01 |
-0,320 |
-0,25% |
130,110 |
130,200 |
129,700 |
150,00 |
|
