- DJ Industrial Average (NYSE)
-
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.064,50 |
19.07. |
-134,79 |
-0,53% |
- |
- |
-- |
285,76 Mio. |
 |
|
3M |
|
201,600 |
03:00 |
-0,600 |
-0,30% |
201,200 |
201,990 |
201,600 |
2,62 Mio. |
|
|
AMER. EXPRESS |
|
100,170 |
03:01 |
-2,810 |
-2,73% |
99,840 |
100,260 |
100,170 |
7,17 Mio. |
|
|
Apple |
037833100 |
191,880 |
19.07. / 23:29 |
+1,480 |
+0,78% |
192,100 |
192,180 |
191,880 |
20,29 Mio. |
 |
|
BOEING |
|
355,330 |
03:00 |
-4,900 |
-1,36% |
356,000 |
356,630 |
355,330 |
2,71 Mio. |
|
|
CATERPILLAR |
|
139,420 |
03:01 |
-1,700 |
-1,20% |
139,210 |
139,430 |
139,420 |
3,58 Mio. |
|
|
CHEVRON |
|
121,670 |
03:01 |
+0,140 |
+0,12% |
121,600 |
122,700 |
121,670 |
4,47 Mio. |
|
|
Cisco Systems |
17275R102 |
42,400 |
19.07. / 23:30 |
+0,190 |
+0,45% |
42,370 |
42,410 |
42,400 |
24,50 Mio. |
|
|
COCA COLA |
|
45,110 |
03:00 |
-0,010 |
-0,02% |
45,010 |
45,200 |
45,110 |
10,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DowDuPont Inc |
|
66,140 |
03:01 |
-0,450 |
-0,68% |
65,900 |
66,250 |
66,140 |
7,11 Mio. |
|
|
EXXON MOBIL |
|
82,010 |
03:01 |
-0,210 |
-0,26% |
81,980 |
82,040 |
82,010 |
8,66 Mio. |
|
|
GOLDMAN SACHS |
|
229,630 |
03:00 |
-1,610 |
-0,70% |
229,310 |
229,830 |
229,630 |
4,64 Mio. |
|
|
HOME DEPOT |
|
202,630 |
03:00 |
+1,660 |
+0,83% |
202,410 |
202,880 |
202,630 |
3,69 Mio. |
|
|
IBM |
|
149,240 |
03:01 |
+4,720 |
+3,27% |
148,090 |
149,490 |
149,240 |
14,66 Mio. |
|
|
Intel Corp |
458140100 |
51,980 |
19.07. / 23:30 |
+0,260 |
+0,50% |
52,000 |
52,070 |
51,980 |
15,95 Mio. |
|
|
J.P. MORGAN |
|
109,890 |
03:00 |
-1,640 |
-1,47% |
109,940 |
110,090 |
109,890 |
16,78 Mio. |
|
|
JOHNS. & JOHNS. |
|
125,940 |
03:00 |
-1,860 |
-1,46% |
126,000 |
126,070 |
125,940 |
5,98 Mio. |
|
|
MC DONALDS |
|
157,410 |
03:00 |
-0,520 |
-0,33% |
157,820 |
158,350 |
157,410 |
4,87 Mio. |
|
|
MERCK |
|
62,510 |
03:00 |
-0,430 |
-0,68% |
60,000 |
63,000 |
62,510 |
7,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
594918104 |
104,400 |
19.07. / 23:31 |
-0,720 |
-0,68% |
107,820 |
107,880 |
104,400 |
40,17 Mio. |
|
|
NIKE |
|
76,950 |
03:00 |
+0,360 |
+0,47% |
76,540 |
76,930 |
76,950 |
4,88 Mio. |
|
|
PFIZER |
|
37,360 |
03:00 |
-0,300 |
-0,80% |
37,380 |
37,550 |
37,360 |
15,75 Mio. |
|
|
PROC. & GAMBLE |
|
78,730 |
03:00 |
-0,990 |
-1,24% |
78,560 |
78,770 |
78,730 |
8,01 Mio. |
|
|
TRAVELERS |
|
125,180 |
03:01 |
-4,820 |
-3,71% |
125,000 |
150,550 |
125,180 |
2,80 Mio. |
|
|
UNITED TECHN. |
|
130,360 |
03:01 |
-1,330 |
-1,01% |
130,110 |
130,790 |
130,360 |
2,57 Mio. |
|
|
UNITEDHEALTH |
|
252,930 |
03:01 |
-2,490 |
-0,97% |
252,500 |
253,490 |
252,930 |
2,31 Mio. |
|
|
VERIZON |
|
50,750 |
03:00 |
-0,390 |
-0,76% |
50,670 |
50,750 |
50,750 |
9,52 Mio. |
|
|
Visa Inc |
|
140,130 |
03:00 |
-0,770 |
-0,55% |
140,130 |
140,370 |
140,130 |
7,94 Mio. |
|
|
WAL MART |
|
87,720 |
03:01 |
-0,350 |
-0,40% |
87,660 |
87,890 |
87,720 |
4,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
931427108 |
64,930 |
19.07. / 23:30 |
-1,230 |
-1,86% |
64,750 |
65,130 |
64,930 |
9,82 Mio. |
|
|
WALT DISNEY |
|
112,130 |
03:01 |
+1,440 |
+1,30% |
112,810 |
112,900 |
112,130 |
17,80 Mio. |
|
