Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 34.589,77 30.11. +737,24 +2,18% - - 34.589,77 552,49 Mio.
3M Company 851745 125,970 03:00 -0,160 -0,13% 126,500 126,850 125,970 3.735,00
American Express Company 850226 157,590 03:01 +3,170 +2,05% 157,580 158,000 157,590 2.294,00
Amgen 867900 286,400 30.11. / 23:26 +4,410 +1,56% 287,050 290,000 286,400 767,00
Apple 865985 148,030 30.11. / 23:31 +6,860 +4,86% 148,790 148,850 148,030 637.942,00
Boeing Company 850471 178,880 03:00 +3,560 +2,03% 178,740 179,540 178,880 25.446,00
Caterpillar 850598 236,410 03:01 +1,290 +0,55% 234,740 236,390 236,410 39.780,00
Chevron Corp 852552 183,310 03:01 +2,280 +1,26% 183,630 184,200 183,310 16.438,00
Cisco Systems 878841 49,720 30.11. / 23:30 +1,440 +2,98% 49,950 50,000 49,720 56.651,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,610 03:00 +1,130 +1,81% 63,200 63,430 63,610 13.041,00
Dow A2PFRC 50,970 03:01 +0,320 +0,63% 51,180 51,380 50,970 2.983,00
Goldman Sachs Group 920332 386,150 03:00 +2,440 +0,64% 386,500 388,480 386,150 10.159,00
Home Depot 866953 323,990 03:00 +8,030 +2,54% 324,500 325,500 323,990 6.883,00
Honeywell International 870153 219,550 30.11. / 23:24 +2,830 +1,31% 220,400 221,700 219,550 4.812,00
International Business Machine 851399 148,900 03:02 +2,410 +1,65% 149,390 149,470 148,900 4.467,00
Intel Corp 855681 30,070 30.11. / 23:30 +1,170 +4,05% 30,150 30,240 30,070 83.330,00
JPMorgan Chase & Co 850628 138,180 03:00 +1,620 +1,19% 137,260 137,850 138,180 14.293,00
Johnson & Johnson 853260 178,000 03:00 +1,910 +1,08% 178,310 178,920 178,000 2.961,00
McDonald's Corp 856958 272,790 03:00 +1,380 +0,51% 270,130 272,790 272,790 3.081,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 110,120 03:00 +1,280 +1,18% 109,680 110,000 110,120 5.517,00
Microsoft Corp 870747 255,140 30.11. / 23:31 +14,810 +6,16% 254,990 255,700 255,140 130.293,00
Nike 866993 109,690 03:00 +3,440 +3,24% 109,550 109,980 109,690 4.697,00
Procter & Gamble Company 852062 149,160 03:00 +3,680 +2,53% 149,420 149,910 149,160 4.828,00
Salesforce A0B87V 160,250 03:01 +8,570 +5,65% 149,510 149,690 160,250 443.488,00
Travelers Companies (The) A0MLX4 189,810 03:01 +2,600 +1,39% 190,380 192,460 189,810 10,00
Unitedhealth Group 869561 547,760 03:01 +19,760 +3,74% 545,670 548,980 547,760 3.016,00
Verizon Communications 868402 38,980 03:00 +0,640 +1,67% 38,980 39,000 38,980 9.213,00
VISA A0NC7B 217,000 03:00 +7,940 +3,80% 215,930 217,030 217,000 12.370,00
Walmart 860853 152,420 03:01 -0,550 -0,36% 151,550 152,460 152,420 5.714,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 41,500 30.11. / 23:24 +0,420 +1,02% 41,690 41,810 41,500 2.912,00
Walt Disney Company (The) 855686 97,870 03:01 +3,180 +3,36% 98,100 98,300 97,870 48.961,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH