Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 27.081,36 22:19 -879,44 -3,15% - - 27.960,80 510,90 Mio.
3M Company 851745 146,982 21:51 -5,568 -3,65% 146,970 146,990 152,550 4,16 Mio.
American Express Company 850226 120,820 21:51 -7,370 -5,75% 120,820 120,850 128,190 5,92 Mio.
Apple 865985 287,950 21:55 -10,230 -3,43% 287,900 287,940 298,180 50,61 Mio.
Boeing Company 850471 304,410 21:51 -13,490 -4,24% 304,360 304,460 317,900 6,72 Mio.
Caterpillar 850598 129,185 21:51 -2,985 -2,26% 129,160 129,210 132,170 3,88 Mio.
Chevron Corp 852552 100,445 21:51 -4,265 -4,07% 100,440 100,450 104,710 9,76 Mio.
Cisco Systems 878841 42,730 21:55 -1,270 -2,89% 42,730 42,730 44,000 39,43 Mio.
Coca-Cola Company 850663 57,755 21:51 -0,895 -1,53% 57,750 57,760 58,650 11,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 43,920 21:51 -2,320 -5,02% 43,910 43,930 46,240 4,17 Mio.
Exxon Mobil Corp 852549 54,160 21:51 -2,200 -3,90% 54,160 54,170 56,360 29,25 Mio.
Goldman Sachs Group 920332 217,290 21:51 -7,250 -3,23% 217,260 217,300 224,540 4,54 Mio.
Home Depot 866953 237,253 21:51 -2,447 -1,02% 237,220 237,310 239,700 6,44 Mio.
International Business Machine 851399 141,820 21:51 -4,610 -3,15% 141,780 141,840 146,430 4,89 Mio.
Intel Corp 855681 59,720 21:55 -2,040 -3,30% 59,720 59,730 61,760 28,23 Mio.
JPMorgan Chase & Co 850628 126,025 21:51 -6,135 -4,64% 126,020 126,030 132,160 16,60 Mio.
Johnson & Johnson 853260 144,720 21:51 -1,190 -0,82% 144,710 144,730 145,910 7,83 Mio.
McDonald''s Corp 856958 212,030 21:51 -1,490 -0,70% 212,010 212,050 213,520 4,02 Mio.
Merck & Co A0YD8Q 80,100 21:51 -1,230 -1,51% 80,100 80,110 81,330 8,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 168,020 21:55 -2,870 -1,68% 168,000 168,010 170,890 55,20 Mio.
Nike 866993 92,870 21:51 -3,040 -3,17% 92,860 92,880 95,910 7,32 Mio.
Pfizer 852009 33,895 21:51 -0,775 -2,24% 33,890 33,900 34,670 32,84 Mio.
Procter & Gamble Company 852062 121,310 21:51 -1,990 -1,61% 121,300 121,320 123,300 5,32 Mio.
Travelers Companies (The) A0MLX4 131,074 21:51 -3,046 -2,27% 130,990 131,060 134,120 1,33 Mio.
United Technologies Corp 852759 139,030 21:51 -7,550 -5,15% 139,020 139,040 146,580 6,04 Mio.
Unitedhealth Group 869561 263,680 21:51 -14,110 -5,08% 263,640 263,720 277,790 6,45 Mio.
Verizon Communications 868402 56,990 21:51 -1,000 -1,72% 56,990 57,000 57,990 14,36 Mio.
VISA A0NC7B 188,590 21:51 -10,200 -5,13% 188,590 188,620 198,790 16,01 Mio.
Walmart 860853 114,510 21:51 -1,810 -1,56% 114,510 114,540 116,320 5,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 47,570 21:55 -1,460 -2,98% 47,560 47,570 49,030 4,77 Mio.
Walt Disney Company (The) 855686 128,217 21:51 -4,793 -3,60% 128,200 128,230 133,010 15,84 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH