| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
26.424,81 |
19:06 |
+312,28 |
+1,20% |
- |
- |
26.112,53 |
140,23 Mio. |
 |
|
3M Company |
851745 |
169,990 |
19:01 |
+3,210 |
+1,92% |
169,970 |
170,000 |
166,780 |
1,52 Mio. |
|
|
American Express Company |
850226 |
123,440 |
19:01 |
+1,990 |
+1,64% |
123,430 |
123,460 |
121,450 |
1,33 Mio. |
|
|
Apple |
865985 |
198,670 |
19:01 |
+4,780 |
+2,47% |
198,640 |
198,670 |
193,890 |
17,50 Mio. |
|
|
Boeing Company (The) |
850471 |
369,825 |
19:01 |
+14,925 |
+4,21% |
369,770 |
369,890 |
354,900 |
4,57 Mio. |
|
|
Caterpillar |
850598 |
130,550 |
19:01 |
+3,230 |
+2,54% |
130,530 |
130,560 |
127,320 |
2,34 Mio. |
|
|
Chevron Corporation |
852552 |
122,880 |
19:01 |
+1,490 |
+1,23% |
122,880 |
122,900 |
121,390 |
2,33 Mio. |
|
|
Cisco Systems |
878841 |
56,270 |
19:01 |
+0,870 |
+1,57% |
56,260 |
56,270 |
55,400 |
10,43 Mio. |
|
|
Coca-Cola Company (The) |
850663 |
50,760 |
19:01 |
-0,110 |
-0,22% |
50,760 |
50,770 |
50,870 |
4,19 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DOW Inc |
A2PFRC |
49,930 |
19:01 |
+0,580 |
+1,18% |
49,920 |
49,940 |
49,350 |
2,37 Mio. |
|
|
Exxon Mobil Corporation |
852549 |
75,685 |
19:01 |
+0,595 |
+0,79% |
75,680 |
75,690 |
75,090 |
4,91 Mio. |
|
|
Goldman Sachs Group |
920332 |
194,200 |
19:01 |
+3,370 |
+1,77% |
194,140 |
194,210 |
190,830 |
1,20 Mio. |
|
|
Home Depot |
866953 |
207,950 |
19:01 |
+0,970 |
+0,47% |
207,940 |
207,970 |
206,980 |
1,93 Mio. |
|
|
International Business Machine |
851399 |
136,460 |
19:01 |
+1,510 |
+1,12% |
136,470 |
136,490 |
134,950 |
1,19 Mio. |
|
|
Intel Corp |
855681 |
47,445 |
19:01 |
+1,315 |
+2,85% |
47,440 |
47,450 |
46,130 |
12,82 Mio. |
|
|
J P Morgan Chase & Co |
850628 |
110,600 |
19:01 |
+1,380 |
+1,26% |
110,590 |
110,610 |
109,220 |
5,07 Mio. |
|
|
Johnson & Johnson |
853260 |
140,790 |
19:01 |
+1,350 |
+0,97% |
140,780 |
140,800 |
139,440 |
3,01 Mio. |
|
|
McDonald's Corporation |
856958 |
204,832 |
19:00 |
+1,022 |
+0,50% |
204,800 |
204,850 |
203,810 |
1,28 Mio. |
|
|
Merck & Company |
A0YD8Q |
84,440 |
19:01 |
+1,140 |
+1,37% |
84,440 |
84,450 |
83,300 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
134,515 |
19:01 |
+1,665 |
+1,25% |
134,510 |
134,520 |
132,850 |
13,81 Mio. |
|
|
Nike |
866993 |
84,270 |
19:01 |
+2,160 |
+2,63% |
84,270 |
84,280 |
82,110 |
3,13 Mio. |
|
|
Pfizer |
852009 |
43,215 |
19:01 |
+0,335 |
+0,78% |
43,210 |
43,220 |
42,880 |
8,50 Mio. |
|
|
Procter & Gamble Company (The) |
852062 |
110,090 |
19:01 |
-0,900 |
-0,81% |
110,080 |
110,090 |
110,990 |
3,72 Mio. |
|
|
The Travelers Companies |
A0MLX4 |
150,770 |
19:01 |
+0,850 |
+0,57% |
150,780 |
150,820 |
149,920 |
494.373,00 |
|
|
United Technologies Corporatio |
852759 |
126,450 |
19:01 |
+2,220 |
+1,79% |
126,430 |
126,460 |
124,230 |
2,23 Mio. |
|
|
UnitedHealth Group Incorporate |
869561 |
246,940 |
19:01 |
+0,970 |
+0,39% |
246,900 |
246,940 |
245,970 |
1,33 Mio. |
|
|
Verizon Communications Inc |
868402 |
57,665 |
19:01 |
+0,035 |
+0,06% |
57,660 |
57,670 |
57,630 |
5,70 Mio. |
|
|
Visa Inc |
A0NC7B |
169,520 |
19:01 |
-0,040 |
-0,02% |
169,500 |
169,520 |
169,560 |
4,08 Mio. |
|
|
Walmart Inc |
860853 |
109,270 |
19:01 |
+0,110 |
+0,10% |
109,260 |
109,270 |
109,160 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
52,930 |
19:01 |
+0,120 |
+0,23% |
52,930 |
52,940 |
52,810 |
2,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
140,190 |
19:01 |
-0,780 |
-0,55% |
140,180 |
140,220 |
140,970 |
5,39 Mio. |
|
