Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 26.424,81 19:06 +312,28 +1,20% - - 26.112,53 140,23 Mio.
3M Company 851745 169,990 19:01 +3,210 +1,92% 169,970 170,000 166,780 1,52 Mio.
American Express Company 850226 123,440 19:01 +1,990 +1,64% 123,430 123,460 121,450 1,33 Mio.
Apple 865985 198,670 19:01 +4,780 +2,47% 198,640 198,670 193,890 17,50 Mio.
Boeing Company (The) 850471 369,825 19:01 +14,925 +4,21% 369,770 369,890 354,900 4,57 Mio.
Caterpillar 850598 130,550 19:01 +3,230 +2,54% 130,530 130,560 127,320 2,34 Mio.
Chevron Corporation 852552 122,880 19:01 +1,490 +1,23% 122,880 122,900 121,390 2,33 Mio.
Cisco Systems 878841 56,270 19:01 +0,870 +1,57% 56,260 56,270 55,400 10,43 Mio.
Coca-Cola Company (The) 850663 50,760 19:01 -0,110 -0,22% 50,760 50,770 50,870 4,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DOW Inc A2PFRC 49,930 19:01 +0,580 +1,18% 49,920 49,940 49,350 2,37 Mio.
Exxon Mobil Corporation 852549 75,685 19:01 +0,595 +0,79% 75,680 75,690 75,090 4,91 Mio.
Goldman Sachs Group 920332 194,200 19:01 +3,370 +1,77% 194,140 194,210 190,830 1,20 Mio.
Home Depot 866953 207,950 19:01 +0,970 +0,47% 207,940 207,970 206,980 1,93 Mio.
International Business Machine 851399 136,460 19:01 +1,510 +1,12% 136,470 136,490 134,950 1,19 Mio.
Intel Corp 855681 47,445 19:01 +1,315 +2,85% 47,440 47,450 46,130 12,82 Mio.
J P Morgan Chase & Co 850628 110,600 19:01 +1,380 +1,26% 110,590 110,610 109,220 5,07 Mio.
Johnson & Johnson 853260 140,790 19:01 +1,350 +0,97% 140,780 140,800 139,440 3,01 Mio.
McDonald's Corporation 856958 204,832 19:00 +1,022 +0,50% 204,800 204,850 203,810 1,28 Mio.
Merck & Company A0YD8Q 84,440 19:01 +1,140 +1,37% 84,440 84,450 83,300 4,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 134,515 19:01 +1,665 +1,25% 134,510 134,520 132,850 13,81 Mio.
Nike 866993 84,270 19:01 +2,160 +2,63% 84,270 84,280 82,110 3,13 Mio.
Pfizer 852009 43,215 19:01 +0,335 +0,78% 43,210 43,220 42,880 8,50 Mio.
Procter & Gamble Company (The) 852062 110,090 19:01 -0,900 -0,81% 110,080 110,090 110,990 3,72 Mio.
The Travelers Companies A0MLX4 150,770 19:01 +0,850 +0,57% 150,780 150,820 149,920 494.373,00
United Technologies Corporatio 852759 126,450 19:01 +2,220 +1,79% 126,430 126,460 124,230 2,23 Mio.
UnitedHealth Group Incorporate 869561 246,940 19:01 +0,970 +0,39% 246,900 246,940 245,970 1,33 Mio.
Verizon Communications Inc 868402 57,665 19:01 +0,035 +0,06% 57,660 57,670 57,630 5,70 Mio.  
Visa Inc A0NC7B 169,520 19:01 -0,040 -0,02% 169,500 169,520 169,560 4,08 Mio.  
Walmart Inc 860853 109,270 19:01 +0,110 +0,10% 109,260 109,270 109,160 2,03 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 52,930 19:01 +0,120 +0,23% 52,930 52,940 52,810 2,74 Mio.
Walt Disney Company (The) 855686 140,190 19:01 -0,780 -0,55% 140,180 140,220 140,970 5,39 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH