Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.064,50 19.07. -134,79 -0,53% - - -- 285,76 Mio.
3M 201,600 03:00 -0,600 -0,30% 201,200 201,990 201,600 2,62 Mio.
AMER. EXPRESS 100,170 03:01 -2,810 -2,73% 99,840 100,260 100,170 7,17 Mio.
Apple 037833100 191,880 19.07. / 23:29 +1,480 +0,78% 192,100 192,180 191,880 20,29 Mio.
BOEING 355,330 03:00 -4,900 -1,36% 356,000 356,630 355,330 2,71 Mio.
CATERPILLAR 139,420 03:01 -1,700 -1,20% 139,210 139,430 139,420 3,58 Mio.
CHEVRON 121,670 03:01 +0,140 +0,12% 121,600 122,700 121,670 4,47 Mio.  
Cisco Systems 17275R102 42,400 19.07. / 23:30 +0,190 +0,45% 42,370 42,410 42,400 24,50 Mio.
COCA COLA 45,110 03:00 -0,010 -0,02% 45,010 45,200 45,110 10,10 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DowDuPont Inc 66,140 03:01 -0,450 -0,68% 65,900 66,250 66,140 7,11 Mio.
EXXON MOBIL 82,010 03:01 -0,210 -0,26% 81,980 82,040 82,010 8,66 Mio.
GOLDMAN SACHS 229,630 03:00 -1,610 -0,70% 229,310 229,830 229,630 4,64 Mio.
HOME DEPOT 202,630 03:00 +1,660 +0,83% 202,410 202,880 202,630 3,69 Mio.
IBM 149,240 03:01 +4,720 +3,27% 148,090 149,490 149,240 14,66 Mio.
Intel Corp 458140100 51,980 19.07. / 23:30 +0,260 +0,50% 52,000 52,070 51,980 15,95 Mio.
J.P. MORGAN 109,890 03:00 -1,640 -1,47% 109,940 110,090 109,890 16,78 Mio.
JOHNS. & JOHNS. 125,940 03:00 -1,860 -1,46% 126,000 126,070 125,940 5,98 Mio.
MC DONALDS 157,410 03:00 -0,520 -0,33% 157,820 158,350 157,410 4,87 Mio.
MERCK 62,510 03:00 -0,430 -0,68% 60,000 63,000 62,510 7,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 594918104 104,400 19.07. / 23:31 -0,720 -0,68% 107,820 107,880 104,400 40,17 Mio.
NIKE 76,950 03:00 +0,360 +0,47% 76,540 76,930 76,950 4,88 Mio.
PFIZER 37,360 03:00 -0,300 -0,80% 37,380 37,550 37,360 15,75 Mio.
PROC. & GAMBLE 78,730 03:00 -0,990 -1,24% 78,560 78,770 78,730 8,01 Mio.
TRAVELERS 125,180 03:01 -4,820 -3,71% 125,000 150,550 125,180 2,80 Mio.
UNITED TECHN. 130,360 03:01 -1,330 -1,01% 130,110 130,790 130,360 2,57 Mio.
UNITEDHEALTH 252,930 03:01 -2,490 -0,97% 252,500 253,490 252,930 2,31 Mio.
VERIZON 50,750 03:00 -0,390 -0,76% 50,670 50,750 50,750 9,52 Mio.
Visa Inc 140,130 03:00 -0,770 -0,55% 140,130 140,370 140,130 7,94 Mio.
WAL MART 87,720 03:01 -0,350 -0,40% 87,660 87,890 87,720 4,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance 931427108 64,930 19.07. / 23:30 -1,230 -1,86% 64,750 65,130 64,930 9,82 Mio.
WALT DISNEY 112,130 03:01 +1,440 +1,30% 112,810 112,900 112,130 17,80 Mio.

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH