| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
32.237,53 |
24.03. |
+132,28 |
+0,41% |
- |
- |
32.237,53 |
317,08 Mio. |
 |
 |
3M Company |
851745 |
101,140 |
24.03. / 02:00 |
+0,140 |
+0,14% |
101,200 |
101,310 |
101,140 |
3,55 Mio. |
 |
 |
American Express Company |
850226 |
159,780 |
24.03. / 02:01 |
-2,980 |
-1,83% |
159,790 |
160,350 |
159,780 |
2,59 Mio. |
 |
 |
Amgen |
867900 |
238,030 |
24.03. / 22:30 |
+4,930 |
+2,11% |
238,410 |
238,980 |
238,030 |
2,55 Mio. |
 |
 |
Apple |
865985 |
160,250 |
24.03. / 22:31 |
+1,320 |
+0,83% |
160,200 |
160,230 |
160,250 |
59,26 Mio. |
 |
 |
Boeing Company |
850471 |
197,530 |
24.03. / 02:00 |
-0,370 |
-0,19% |
197,540 |
197,700 |
197,530 |
4,51 Mio. |
 |
 |
Caterpillar |
850598 |
217,010 |
24.03. / 02:01 |
-2,430 |
-1,11% |
217,200 |
217,490 |
217,010 |
2,98 Mio. |
 |
 |
Chevron Corp |
852552 |
156,060 |
24.03. / 02:01 |
+1,540 |
+1,00% |
156,070 |
156,290 |
156,060 |
6,60 Mio. |
 |
 |
Cisco Systems |
878841 |
50,510 |
24.03. / 22:30 |
+0,780 |
+1,57% |
50,510 |
50,670 |
50,510 |
19,44 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Coca-Cola Company |
850663 |
60,900 |
24.03. / 02:00 |
+0,980 |
+1,64% |
60,900 |
61,000 |
60,900 |
12,98 Mio. |
 |
 |
Dow |
A2PFRC |
51,780 |
24.03. / 02:01 |
+0,130 |
+0,25% |
51,780 |
52,410 |
51,780 |
4,34 Mio. |
 |
 |
Goldman Sachs Group |
920332 |
312,570 |
24.03. / 02:00 |
-2,280 |
-0,72% |
312,900 |
313,330 |
312,570 |
2,46 Mio. |
 |
 |
Home Depot |
866953 |
283,020 |
24.03. / 02:00 |
-0,890 |
-0,31% |
283,120 |
283,990 |
283,020 |
3,85 Mio. |
 |
 |
Honeywell International |
870153 |
188,160 |
24.03. / 22:08 |
+1,240 |
+0,66% |
188,170 |
188,600 |
188,160 |
2,33 Mio. |
 |
 |
International Business Machine |
851399 |
125,290 |
24.03. / 02:02 |
+1,920 |
+1,56% |
125,300 |
125,570 |
125,290 |
3,81 Mio. |
 |
 |
Intel Corp |
855681 |
29,360 |
24.03. / 22:29 |
+0,330 |
+1,14% |
29,380 |
29,400 |
29,360 |
55,93 Mio. |
 |
 |
JPMorgan Chase & Co |
850628 |
124,910 |
24.03. / 02:00 |
-1,930 |
-1,52% |
125,040 |
125,050 |
124,910 |
22,33 Mio. |
 |
 |
Johnson & Johnson |
853260 |
152,650 |
24.03. / 21:54 |
+1,520 |
+1,01% |
152,300 |
152,900 |
152,650 |
5,70 Mio. |
 |
 |
McDonald's Corp |
856958 |
271,330 |
24.03. / 02:00 |
+1,710 |
+0,63% |
271,370 |
271,900 |
271,330 |
2,23 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Merck & Co |
A0YD8Q |
104,800 |
24.03. / 02:00 |
+0,570 |
+0,55% |
104,300 |
104,990 |
104,800 |
6,66 Mio. |
 |
 |
Microsoft Corp |
870747 |
280,570 |
24.03. / 22:29 |
+2,910 |
+1,05% |
280,940 |
280,960 |
280,570 |
28,20 Mio. |
 |
 |
Nike |
866993 |
120,710 |
24.03. / 02:00 |
-0,260 |
-0,21% |
120,750 |
120,900 |
120,710 |
6,16 Mio. |
 |
 |
Procter & Gamble Company |
852062 |
146,720 |
24.03. / 02:00 |
+2,930 |
+2,04% |
146,720 |
146,900 |
146,720 |
6,15 Mio. |
 |
 |
Salesforce |
A0B87V |
190,060 |
24.03. / 02:01 |
+2,620 |
+1,40% |
190,000 |
191,780 |
190,060 |
6,10 Mio. |
 |
 |
Travelers Companies (The) |
A0MLX4 |
164,910 |
24.03. / 02:01 |
+1,050 |
+0,64% |
149,070 |
174,000 |
164,910 |
1,20 Mio. |
 |
 |
Unitedhealth Group |
869561 |
475,990 |
24.03. / 02:01 |
+6,080 |
+1,29% |
476,020 |
477,630 |
475,990 |
2,53 Mio. |
 |
 |
Verizon Communications |
868402 |
37,660 |
24.03. / 02:00 |
+0,290 |
+0,78% |
37,660 |
37,700 |
37,660 |
14,96 Mio. |
 |
 |
VISA |
A0NC7B |
221,040 |
24.03. / 22:07 |
-1,550 |
-0,70% |
221,090 |
221,500 |
221,040 |
4,79 Mio. |
 |
 |
Walmart |
860853 |
141,800 |
24.03. / 02:01 |
+1,150 |
+0,82% |
141,800 |
141,980 |
141,800 |
7,58 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Walgreens Boots Alliance |
A12HJF |
32,700 |
24.03. / 22:30 |
+0,370 |
+1,14% |
32,700 |
32,750 |
32,700 |
8,11 Mio. |
 |
 |
Walt Disney Company (The) |
855686 |
94,080 |
24.03. / 02:01 |
-1,750 |
-1,83% |
94,120 |
94,240 |
94,080 |
9,54 Mio. |
 |