| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.962,44 |
22:20 |
-173,35 |
-0,66% |
- |
- |
26.135,79 |
226,17 Mio. |
 |
|
3M Company |
851745 |
161,595 |
21:54 |
-1,355 |
-0,83% |
161,580 |
161,610 |
162,950 |
1,55 Mio. |
|
|
American Express Company |
850226 |
121,750 |
21:54 |
-2,650 |
-2,13% |
121,740 |
121,760 |
124,400 |
2,72 Mio. |
|
|
Apple |
865985 |
210,550 |
21:58 |
+0,200 |
+0,10% |
210,540 |
210,550 |
210,350 |
21,06 Mio. |
|
|
Boeing Company (The) |
850471 |
332,805 |
21:54 |
-0,975 |
-0,29% |
332,730 |
332,880 |
333,780 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
116,895 |
21:54 |
-0,465 |
-0,40% |
116,880 |
116,910 |
117,360 |
1,97 Mio. |
|
|
Chevron Corporation |
852552 |
116,130 |
21:54 |
-1,180 |
-1,01% |
116,120 |
116,130 |
117,310 |
3,75 Mio. |
|
|
Cisco Systems |
878841 |
47,985 |
21:58 |
-0,515 |
-1,06% |
47,980 |
47,990 |
48,500 |
15,11 Mio. |
|
|
Coca-Cola Company (The) |
850663 |
53,930 |
21:54 |
-0,760 |
-1,39% |
53,920 |
53,930 |
54,690 |
4,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
43,175 |
21:54 |
-2,425 |
-5,32% |
43,170 |
43,180 |
45,600 |
5,14 Mio. |
|
|
Exxon Mobil Corporation |
852549 |
68,920 |
21:54 |
-0,530 |
-0,76% |
68,910 |
68,920 |
69,450 |
6,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
200,280 |
21:54 |
-1,920 |
-0,95% |
200,320 |
200,370 |
202,200 |
1,27 Mio. |
|
|
Home Depot |
866953 |
217,500 |
21:54 |
+9,550 |
+4,59% |
217,470 |
217,500 |
207,950 |
11,18 Mio. |
 |
|
International Business Machine |
851399 |
133,060 |
21:54 |
-1,980 |
-1,47% |
133,030 |
133,060 |
135,040 |
2,25 Mio. |
|
|
Intel Corp |
855681 |
46,630 |
21:58 |
-0,600 |
-1,27% |
46,630 |
46,640 |
47,230 |
20,14 Mio. |
|
|
J P Morgan Chase & Co |
850628 |
107,490 |
21:54 |
-1,200 |
-1,10% |
107,480 |
107,490 |
108,690 |
6,56 Mio. |
|
|
Johnson & Johnson |
853260 |
130,900 |
21:54 |
-1,350 |
-1,02% |
130,890 |
130,900 |
132,250 |
4,31 Mio. |
|
|
McDonald's Corporation |
856958 |
218,900 |
21:54 |
+0,120 |
+0,05% |
218,890 |
218,920 |
218,780 |
1,35 Mio. |
|
|
Merck & Company |
A0YD8Q |
85,790 |
21:54 |
-0,400 |
-0,46% |
85,780 |
85,790 |
86,190 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
137,480 |
21:58 |
-0,930 |
-0,67% |
137,470 |
137,490 |
138,410 |
14,96 Mio. |
|
|
Nike |
866993 |
80,630 |
21:54 |
-0,500 |
-0,62% |
80,630 |
80,640 |
81,130 |
3,81 Mio. |
|
|
Pfizer |
852009 |
34,675 |
21:54 |
-0,505 |
-1,44% |
34,670 |
34,680 |
35,180 |
14,75 Mio. |
|
|
Procter & Gamble Company (The) |
852062 |
119,200 |
21:54 |
-1,040 |
-0,86% |
119,190 |
119,220 |
120,240 |
4,39 Mio. |
|
|
The Travelers Companies |
A0MLX4 |
146,750 |
21:54 |
-0,830 |
-0,56% |
146,740 |
146,790 |
147,580 |
680.943,00 |
|
|
United Technologies Corporatio |
852759 |
126,830 |
21:54 |
+0,190 |
+0,15% |
126,790 |
126,830 |
126,640 |
1,53 Mio. |
|
|
UnitedHealth Group Incorporate |
869561 |
240,925 |
21:54 |
-3,785 |
-1,55% |
240,880 |
240,950 |
244,710 |
2,26 Mio. |
|
|
Verizon Communications Inc |
868402 |
56,365 |
21:54 |
-0,635 |
-1,11% |
56,360 |
56,370 |
57,000 |
6,15 Mio. |
|
|
Visa Inc |
A0NC7B |
179,455 |
21:54 |
-0,285 |
-0,16% |
179,440 |
179,470 |
179,740 |
2,87 Mio. |
|
|
Walmart Inc |
860853 |
112,275 |
21:54 |
-1,535 |
-1,35% |
112,260 |
112,290 |
113,810 |
4,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
50,655 |
21:58 |
-0,505 |
-0,99% |
50,650 |
50,660 |
51,160 |
2,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
135,420 |
21:54 |
+0,130 |
+0,10% |
135,420 |
135,430 |
135,290 |
7,22 Mio. |
|
