| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.094,77 |
22:44 |
+275,50 |
+0,63% |
- |
- |
43.819,27 |
623,63 Mio. |
 |
|
3M Company |
851745 |
152,240 |
22:00 |
+0,220 |
+0,14% |
150,500 |
152,570 |
152,020 |
2,30 Mio. |
|
|
Amazon.com |
906866 |
219,400 |
22:00 |
-3,900 |
-1,75% |
219,600 |
219,650 |
223,300 |
58,75 Mio. |
 |
|
American Express Company |
850226 |
318,980 |
22:00 |
+1,790 |
+0,56% |
318,000 |
321,000 |
317,190 |
3,42 Mio. |
|
|
Amgen |
867900 |
279,100 |
22:00 |
+1,970 |
+0,71% |
278,050 |
278,900 |
277,130 |
2,96 Mio. |
|
|
Apple |
865985 |
205,170 |
22:00 |
+4,090 |
+2,03% |
205,180 |
205,280 |
201,080 |
91,40 Mio. |
|
|
Boeing Company |
850471 |
209,530 |
22:00 |
-5,020 |
-2,34% |
210,000 |
210,200 |
214,550 |
9,07 Mio. |
|
|
Caterpillar |
850598 |
388,210 |
22:00 |
+3,500 |
+0,91% |
387,700 |
388,950 |
384,710 |
2,78 Mio. |
|
|
Chevron Corp |
852552 |
143,190 |
22:00 |
-0,600 |
-0,42% |
142,830 |
143,190 |
143,790 |
6,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
69,340 |
22:00 |
+0,690 |
+1,01% |
69,490 |
69,690 |
68,650 |
29,74 Mio. |
|
|
Coca-Cola Company |
850663 |
70,750 |
22:00 |
+0,420 |
+0,60% |
70,470 |
70,740 |
70,330 |
15,42 Mio. |
|
|
Goldman Sachs Group |
920332 |
707,750 |
22:00 |
+16,940 |
+2,45% |
707,000 |
707,600 |
690,810 |
3,97 Mio. |
|
|
Home Depot |
866953 |
366,640 |
22:00 |
-2,100 |
-0,57% |
366,420 |
367,600 |
368,740 |
4,60 Mio. |
|
|
Honeywell International |
870153 |
232,870 |
22:00 |
+4,020 |
+1,76% |
232,800 |
235,000 |
228,850 |
4,06 Mio. |
|
|
International Business Machine |
851399 |
294,780 |
22:00 |
+5,080 |
+1,75% |
294,000 |
294,770 |
289,700 |
3,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
289,910 |
22:00 |
+2,800 |
+0,98% |
289,770 |
290,380 |
287,110 |
12,69 Mio. |
|
|
Johnson & Johnson |
853260 |
152,750 |
22:00 |
+0,340 |
+0,22% |
152,500 |
152,790 |
152,410 |
9,00 Mio. |
|
|
McDonald's Corp |
856958 |
292,170 |
22:00 |
+0,620 |
+0,21% |
292,200 |
292,590 |
291,550 |
5,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
79,160 |
22:00 |
+0,060 |
+0,08% |
78,880 |
79,270 |
79,100 |
13,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
497,140 |
22:00 |
+1,200 |
+0,24% |
497,150 |
497,340 |
495,940 |
28,35 Mio. |
|
|
Nike |
866993 |
71,040 |
22:00 |
-1,000 |
-1,39% |
70,820 |
71,000 |
72,040 |
31,05 Mio. |
|
|
NVIDIA Corp |
918422 |
157,990 |
22:00 |
+0,240 |
+0,15% |
157,810 |
157,840 |
157,750 |
193,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
159,320 |
22:00 |
-0,540 |
-0,34% |
159,120 |
159,580 |
159,860 |
11,24 Mio. |
|
|
Salesforce |
A0B87V |
272,690 |
22:00 |
-0,730 |
-0,27% |
272,180 |
272,720 |
273,420 |
8,54 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
343,360 |
22:00 |
-2,360 |
-0,68% |
329,050 |
352,000 |
345,720 |
1,80 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
267,540 |
22:00 |
+4,230 |
+1,61% |
266,700 |
268,500 |
263,310 |
1,31 Mio. |
|
|
Unitedhealth Group |
869561 |
311,970 |
22:00 |
+2,860 |
+0,93% |
311,500 |
312,000 |
309,110 |
10,05 Mio. |
|
|
Verizon Communications |
868402 |
43,270 |
22:00 |
+0,960 |
+2,27% |
43,130 |
43,170 |
42,310 |
22,78 Mio. |
|
|
VISA |
A0NC7B |
355,050 |
22:00 |
+6,440 |
+1,85% |
354,680 |
355,500 |
348,610 |
7,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
97,780 |
22:00 |
+0,510 |
+0,52% |
97,570 |
97,720 |
97,270 |
17,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
124,010 |
22:00 |
+1,670 |
+1,36% |
123,850 |
124,000 |
122,340 |
13,45 Mio. |
|
