Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.739,10 15:15 -223,41 -0,86% - - 25.962,51 61,95 Mio.
3M 851745 206,640 15:10 -2,970 -1,42% 206,610 206,720 209,610 299.278,00
AMER. EXPRESS 850226 109,850 15:10 -1,970 -1,76% 109,830 109,880 111,820 352.800,00
Apple 865985 195,560 15:10 +0,470 +0,24% 195,560 195,590 195,090 11,32 Mio.
BOEING 850471 366,580 15:10 -6,120 -1,64% 366,520 366,640 372,700 2,74 Mio.
CATERPILLAR 850598 131,810 15:10 -2,250 -1,68% 131,760 131,800 134,060 736.184,00
CHEVRON 852552 123,920 15:10 -1,940 -1,54% 123,920 123,940 125,860 705.829,00
Cisco Systems 878841 53,600 15:10 -0,340 -0,63% 53,600 53,610 53,940 2,21 Mio.
COCA COLA 850663 45,750 15:10 +0,240 +0,53% 45,750 45,760 45,510 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DowDuPont Inc A2DN8H 54,800 15:10 -1,120 -2,00% 54,800 54,810 55,920 2,41 Mio.
EXXON MOBIL 852549 81,000 15:10 -0,790 -0,97% 80,990 81,000 81,790 1,54 Mio.
GOLDMAN SACHS 920332 191,220 15:10 -3,360 -1,73% 191,160 191,340 194,580 1,05 Mio.
HOME DEPOT 866953 190,830 15:10 +0,860 +0,45% 190,790 190,840 189,970 681.718,00
IBM 851399 140,390 15:10 -1,050 -0,74% 140,390 140,420 141,440 285.415,00
Intel Corp 855681 54,070 15:10 -0,570 -1,04% 54,060 54,070 54,640 2,42 Mio.
J.P. MORGAN 850628 100,900 15:10 -1,970 -1,91% 100,890 100,900 102,870 4,69 Mio.
JOHNS. & JOHNS. 853260 137,910 15:10 -0,190 -0,14% 137,900 137,910 138,100 698.986,00
MC DONALDS 856958 186,610 15:10 +0,240 +0,13% 186,580 186,640 186,370 416.644,00
MERCK A0YD8Q 82,675 15:10 -0,275 -0,33% 82,670 82,680 82,950 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 118,880 15:10 -1,340 -1,11% 118,870 118,890 120,220 4,27 Mio.
NIKE 866993 84,120 15:10 -3,890 -4,42% 84,120 84,140 88,010 6,38 Mio.
PFIZER 852009 42,265 15:10 -0,085 -0,20% 42,260 42,270 42,350 1,95 Mio.
PROC. & GAMBLE 852062 102,725 15:10 +0,235 +0,23% 102,710 102,730 102,490 1,28 Mio.
TRAVELERS A0MLX4 134,580 15:10 +0,210 +0,16% 134,480 134,580 134,370 208.324,00
UNITED TECHN. 852759 125,620 15:10 -1,260 -0,99% 125,610 125,660 126,880 202.730,00
UNITEDHEALTH 869561 249,165 15:10 -2,855 -1,13% 249,120 249,210 252,020 366.241,00
VERIZON 868402 58,620 15:10 +0,330 +0,57% 58,620 58,630 58,290 1,71 Mio.
Visa Inc A0NC7B 154,640 15:10 -1,160 -0,74% 154,630 154,660 155,800 867.816,00
WAL MART 860853 99,020 15:10 -0,040 -0,04% 99,010 99,030 99,060 841.899,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 63,090 15:10 -0,510 -0,80% 63,080 63,100 63,600 555.808,00
WALT DISNEY 855686 108,290 15:10 -0,370 -0,34% 108,290 108,300 108,660 2,64 Mio.

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2019 vwd Vereinigte Wirtschaftsdienste GmbH