| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.873,73 |
18.04. |
+37,91 |
+2,06% |
- |
- |
1.835,82 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
980,34 |
18.04. |
+19,83 |
+2,06% |
- |
- |
960,51 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
18.04. / 17:39 |
+5,900 |
+2,68% |
0,000 |
0,000 |
220,000 |
914.015,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,600 |
18.04. / 17:35 |
+1,650 |
+1,23% |
0,000 |
0,000 |
133,950 |
323.586,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,600 |
18.04. / 17:35 |
+0,600 |
+0,61% |
0,000 |
0,000 |
99,000 |
1.988,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,800 |
18.04. / 17:36 |
-0,200 |
-0,13% |
0,000 |
0,000 |
156,000 |
591,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,430 |
18.04. / 17:35 |
+0,055 |
+4,00% |
0,000 |
0,000 |
1,375 |
197.947,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,950 |
18.04. / 17:35 |
+0,800 |
+1,23% |
0,000 |
0,000 |
65,150 |
60.953,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,900 |
18.04. / 17:35 |
+0,720 |
+1,01% |
0,000 |
0,000 |
71,180 |
372.526,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,790 |
18.04. / 17:35 |
+0,750 |
+1,53% |
0,000 |
0,000 |
49,040 |
219.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,500 |
18.04. / 17:36 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,450 |
4.638,00 |
|
|
PUMA SE |
696960 |
43,120 |
18.04. / 17:42 |
+1,700 |
+4,10% |
0,000 |
0,000 |
41,420 |
678.524,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,700 |
18.04. / 17:36 |
-0,300 |
-1,87% |
0,000 |
0,000 |
16,000 |
464,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,440 |
18.04. / 15:27 |
-0,020 |
-0,37% |
0,000 |
0,000 |
5,460 |
8.313,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,722 |
18.04. / 17:45 |
+0,148 |
+2,25% |
0,000 |
0,000 |
6,574 |
2,14 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,450 |
18.04. / 17:36 |
+0,050 |
+0,29% |
0,000 |
0,000 |
17,400 |
2.666,00 |
|
