| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.380,04 |
17.04. |
-470,67 |
-0,94% |
- |
- |
49.380,04 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.881,40 |
17.04. |
-342,01 |
-0,94% |
- |
- |
35.881,40 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
104,400 |
17.04. / 17:35 |
-0,800 |
-0,76% |
0,000 |
0,000 |
104,400 |
2.882,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,000 |
17.04. / 17:36 |
+1,200 |
+2,08% |
0,000 |
0,000 |
59,000 |
1.664,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17.04. / 17:35 |
-4,500 |
-1,80% |
0,000 |
0,000 |
246,000 |
5.221,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
17.04. / 17:35 |
-0,320 |
-0,68% |
0,000 |
0,000 |
46,840 |
123.464,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
17.04. / 17:35 |
-0,620 |
-2,05% |
0,000 |
0,000 |
29,560 |
36.823,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
17.04. / 17:36 |
-0,300 |
-2,38% |
0,000 |
0,000 |
12,300 |
297,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,320 |
17.04. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,320 |
50.916,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
17.04. / 17:35 |
+0,400 |
+2,06% |
0,000 |
0,000 |
19,800 |
5.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,650 |
19.780,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17.04. / 17:36 |
+0,070 |
+3,63% |
0,000 |
0,000 |
2,000 |
287,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,900 |
17.04. / 17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,900 |
48.250,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,950 |
17.04. / 17:36 |
+0,200 |
+1,36% |
0,000 |
0,000 |
14,950 |
6.079,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,165 |
17.04. / 17:36 |
+0,020 |
+1,75% |
0,000 |
0,000 |
1,165 |
2.000,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
17.04. / 09:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,000 |
30,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17.04. / 17:35 |
-1,750 |
-2,04% |
0,000 |
0,000 |
84,100 |
51.945,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
17.04. / 08:00 |
-0,900 |
-1,46% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
55,300 |
17.04. / 17:36 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,300 |
898,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
17.04. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,100 |
1.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,640 |
17.04. / 17:36 |
+0,006 |
+0,95% |
0,000 |
0,000 |
0,640 |
70.601,00 |
|
|
SAP SE O.N. |
716460 |
168,760 |
17.04. / 17:36 |
-1,620 |
-0,95% |
0,000 |
0,000 |
168,760 |
1,50 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
17.04. / 17:36 |
-3,200 |
-2,15% |
0,000 |
0,000 |
145,800 |
1.540,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17.04. / 17:36 |
+0,400 |
+3,25% |
0,000 |
0,000 |
12,700 |
388,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
17.04. / 17:36 |
+0,400 |
+0,90% |
0,000 |
0,000 |
44,600 |
875,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17.04. / 17:36 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,400 |
893,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
17.04. / 21:50 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
17.04. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,840 |
754,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,345 |
17.04. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,345 |
322.599,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,450 |
17.04. / 17:36 |
+0,050 |
+0,30% |
0,000 |
0,000 |
16,450 |
1.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,400 |
17.04. / 17:35 |
+0,160 |
+0,79% |
0,000 |
0,000 |
20,400 |
168.200,00 |
|
