| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.444,24 |
18.04. |
-44,06 |
-1,26% |
- |
- |
3.488,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.841,46 |
18.04. |
-23,55 |
-1,26% |
- |
- |
1.865,01 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,060 |
18.04. / 17:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,060 |
1.551,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
18.04. / 17:42 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,250 |
2,76 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,500 |
18.04. / 17:35 |
-0,500 |
-1,16% |
0,000 |
0,000 |
43,000 |
18.719,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,326 |
18.04. / 17:35 |
-0,024 |
-6,86% |
0,000 |
0,000 |
0,350 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
18.04. / 17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,600 |
0,00 |
 |
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
18.04. / 17:36 |
-0,200 |
-0,69% |
0,000 |
0,000 |
28,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
18.04. / 17:35 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,550 |
144.151,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,800 |
18.04. / 17:35 |
-0,150 |
-0,47% |
0,000 |
0,000 |
31,950 |
23.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
18.04. / 17:35 |
-0,600 |
-1,35% |
0,000 |
0,000 |
44,600 |
2.533,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,050 |
18.04. / 17:35 |
-1,350 |
-2,68% |
0,000 |
0,000 |
50,400 |
12.978,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,280 |
18.04. / 17:35 |
-0,400 |
-1,19% |
0,000 |
0,000 |
33,680 |
35.191,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,450 |
18.04. / 17:40 |
+0,240 |
+1,82% |
0,000 |
0,000 |
13,210 |
694.213,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,430 |
18.04. / 17:36 |
+0,890 |
+2,50% |
0,000 |
0,000 |
35,540 |
663.964,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,650 |
18.04. / 17:44 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,510 |
896.088,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
18.04. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,950 |
68.248,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,960 |
18.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,960 |
4.406,00 |
|
|
MEDICLIN AG |
659510 |
2,700 |
18.04. / 17:36 |
+0,040 |
+1,50% |
0,000 |
0,000 |
2,660 |
2.273,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,940 |
18.04. / 16:39 |
+0,095 |
+5,15% |
0,000 |
0,000 |
1,845 |
3.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
18.04. / 17:36 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,140 |
58.112,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,750 |
18.04. / 17:36 |
-0,450 |
-0,31% |
0,000 |
0,000 |
147,200 |
511.371,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
18.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
139.698,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,000 |
18.04. / 17:36 |
+0,400 |
+1,85% |
0,000 |
0,000 |
21,600 |
215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,030 |
18.04. / 17:37 |
+0,030 |
+0,08% |
0,000 |
0,000 |
37,000 |
693.818,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
10,900 |
18.04. / 17:36 |
+0,100 |
+0,93% |
0,000 |
0,000 |
10,800 |
447,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,000 |
18.04. / 17:44 |
-39,500 |
-15,90% |
0,000 |
0,000 |
248,500 |
43.815,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,900 |
18.04. / 17:37 |
-50,800 |
-15,41% |
0,000 |
0,000 |
329,700 |
661.883,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,600 |
18.04. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,700 |
27.240,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,180 |
18.04. / 17:35 |
-0,900 |
-1,73% |
0,000 |
0,000 |
52,080 |
855.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,050 |
18.04. / 17:35 |
+1,100 |
+2,82% |
0,000 |
0,000 |
38,950 |
10.946,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
18.04. / 17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,600 |
6.136,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,400 |
18.04. / 17:36 |
-0,100 |
-2,22% |
0,000 |
0,000 |
4,500 |
21.156,00 |
|
