| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.148,61 |
17:50 |
+91,85 |
+0,83% |
- |
- |
11.056,76 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.047,97 |
17:50 |
+41,58 |
+0,83% |
- |
- |
5.006,39 |
-- |
|
|
3U HOLDING AG |
516790 |
2,165 |
17:36 |
+0,160 |
+7,98% |
0,000 |
0,000 |
2,005 |
42.691,00 |
|
|
AIRBUS SE |
938914 |
162,680 |
17:35 |
+1,200 |
+0,74% |
0,000 |
0,000 |
161,480 |
492.033,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
17:35 |
-0,800 |
-0,68% |
0,000 |
0,000 |
116,800 |
3.578,00 |
 |
|
AUMANN AG INH O.N. |
A2DAM0 |
17,380 |
17:36 |
+0,140 |
+0,81% |
0,000 |
0,000 |
17,240 |
14.768,00 |
|
|
BASLER AG O.N. |
510200 |
10,820 |
17:36 |
+0,340 |
+3,24% |
0,000 |
0,000 |
10,480 |
8.289,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,300 |
17:30 |
+1,200 |
+3,86% |
0,000 |
0,000 |
31,100 |
50,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
17:35 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,750 |
11.349,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
17:35 |
-1,100 |
-3,39% |
0,000 |
0,000 |
32,420 |
148.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
41,800 |
17:36 |
+0,400 |
+0,97% |
0,000 |
0,000 |
41,400 |
6.919,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,100 |
17:35 |
+0,800 |
+1,89% |
0,000 |
0,000 |
42,300 |
28.032,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
17:39 |
+0,940 |
+1,26% |
0,000 |
0,000 |
74,560 |
366.954,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,320 |
17:00 |
+0,050 |
+0,12% |
43,400 |
43,520 |
43,270 |
1.425,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,690 |
17:35 |
+0,095 |
+1,70% |
0,000 |
0,000 |
5,595 |
146.387,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
44,300 |
968,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,200 |
17:36 |
+0,200 |
+1,00% |
0,000 |
0,000 |
20,000 |
118,00 |
|
|
DUERR AG O.N. |
556520 |
22,580 |
17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,760 |
75.602,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,020 |
17:36 |
+0,060 |
+0,40% |
0,000 |
0,000 |
14,960 |
43.050,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
17:36 |
+0,060 |
+2,40% |
0,000 |
0,000 |
2,500 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,500 |
17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,420 |
227.812,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,200 |
13:04 |
+0,350 |
+1,96% |
18,700 |
18,900 |
17,850 |
200,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
17:35 |
-0,050 |
-0,83% |
0,000 |
0,000 |
6,050 |
94,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,926 |
17:35 |
-0,005 |
-0,54% |
0,000 |
0,000 |
0,931 |
340.024,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
17:00 |
+0,160 |
+0,42% |
38,220 |
38,400 |
38,180 |
543,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
17:35 |
+0,450 |
+1,76% |
0,000 |
0,000 |
25,550 |
8.017,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
17:35 |
+0,680 |
+2,78% |
0,000 |
0,000 |
24,440 |
172.400,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
17:35 |
+0,720 |
+2,03% |
0,000 |
0,000 |
35,420 |
49.330,00 |
|
|
KION GROUP AG |
KGX888 |
47,310 |
13:30 |
+0,350 |
+0,75% |
46,980 |
47,270 |
46,960 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,510 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,510 |
96.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,000 |
121.925,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,720 |
17:36 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,680 |
46.689,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,200 |
13.180,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
17:35 |
+20,000 |
+3,05% |
0,000 |
0,000 |
655,000 |
60,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
17:35 |
+2,000 |
+0,32% |
0,000 |
0,000 |
616,000 |
322,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
17:35 |
+0,550 |
+1,17% |
0,000 |
0,000 |
46,950 |
8.785,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,960 |
17:36 |
+0,190 |
+2,45% |
0,000 |
0,000 |
7,770 |
30.194,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
17:36 |
-0,050 |
-0,50% |
0,000 |
0,000 |
10,050 |
500,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,840 |
17:36 |
-0,100 |
-1,68% |
0,000 |
0,000 |
5,940 |
44.519,00 |
|
|
MBB SE O.N. |
A0ETBQ |
101,800 |
17:36 |
-0,400 |
-0,39% |
0,000 |
0,000 |
102,200 |
1.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
17:37 |
+6,700 |
+3,08% |
0,000 |
0,000 |
217,400 |
203.443,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
17:37 |
+0,280 |
+2,23% |
0,000 |
0,000 |
12,580 |
579.745,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,320 |
17:35 |
-0,040 |
-0,22% |
0,000 |
0,000 |
18,360 |
18.370,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,140 |
+1,06% |
0,000 |
0,000 |
13,260 |
27.010,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,500 |
17:35 |
+1,070 |
+6,14% |
0,000 |
0,000 |
17,430 |
86.749,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,800 |
17:36 |
+0,600 |
+2,83% |
0,000 |
0,000 |
21,200 |
331,00 |
|
|
RATIONAL AG |
701080 |
787,000 |
17:36 |
+9,000 |
+1,16% |
0,000 |
0,000 |
778,000 |
5.682,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
30,090 |
17:36 |
+1,030 |
+3,54% |
0,000 |
0,000 |
29,060 |
251.394,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
17:38 |
+4,800 |
+0,94% |
0,000 |
0,000 |
509,800 |
398.292,00 |
|
|
SFC ENERGY AG |
756857 |
19,200 |
17:35 |
+0,600 |
+3,23% |
0,000 |
0,000 |
18,600 |
23.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
17:35 |
+1,320 |
+0,76% |
0,000 |
0,000 |
174,020 |
1,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,760 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,770 |
2,95 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
17:36 |
+0,065 |
+4,10% |
0,000 |
0,000 |
1,585 |
10.825,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
17:35 |
+1,640 |
+3,47% |
0,000 |
0,000 |
47,200 |
147.672,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
55,300 |
16.049,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,150 |
17:36 |
+0,750 |
+4,08% |
0,000 |
0,000 |
18,400 |
11.313,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,490 |
17:35 |
-0,033 |
-0,73% |
0,000 |
0,000 |
4,523 |
3,47 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,010 |
17:14 |
-0,330 |
-2,67% |
11,780 |
12,110 |
12,340 |
640,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
17:35 |
+0,900 |
+2,66% |
0,000 |
0,000 |
33,850 |
63.823,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,105 |
17:35 |
+0,605 |
+7,12% |
0,000 |
0,000 |
8,500 |
271.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,790 |
17:35 |
+0,510 |
+2,65% |
0,000 |
0,000 |
19,280 |
149.402,00 |
|
|
VISCOM AG O.N. |
784686 |
5,540 |
17:36 |
+0,200 |
+3,75% |
0,000 |
0,000 |
5,340 |
2.046,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
17:36 |
+0,110 |
+10,19% |
0,000 |
0,000 |
1,080 |
8.920,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,000 |
17:35 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,600 |
3.302,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,280 |
17:35 |
+0,120 |
+0,70% |
0,000 |
0,000 |
17,160 |
22.555,00 |
|
|
WASHTEC AG O.N. |
750750 |
36,800 |
17:36 |
-0,500 |
-1,34% |
0,000 |
0,000 |
37,300 |
2.926,00 |
|
