| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.148,83 |
15:18 |
+3,53 |
+0,16% |
- |
- |
2.145,30 |
-- |
|
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
820,99 |
27.03. |
+5,53 |
+0,68% |
- |
- |
820,99 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,150 |
15:18 |
-0,300 |
-0,11% |
277,150 |
277,250 |
277,450 |
399.474,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,640 |
09:37 |
-0,020 |
-0,35% |
5,600 |
5,740 |
5,660 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,000 |
15:18 |
+1,600 |
+0,63% |
254,800 |
254,900 |
253,400 |
45.391,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
15:18 |
+2,400 |
+0,53% |
452,600 |
452,800 |
450,300 |
113.427,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
73,050 |
73,150 |
72,700 |
98,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,280 |
15:08 |
-0,140 |
-1,04% |
13,260 |
13,320 |
13,420 |
40.814,00 |
|